Storia delle tariffe giornaliere SIT /LBP dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 tallero sloveno = 447.2959 lira libanese
il minimo sul
1 tallero sloveno = 3.9920 lira libanese
Storico dei prezzi di LBP / SIT
| Date | SIT/LBP |
| | 426.6274 |
| | 425.6301 |
| | 427.5997 |
| | 426.8069 |
| | 427.1324 |
| | 433.2123 |
| | 430.6042 |
| | 434.8523 |
| | 434.8940 |
| | 435.5408 |
| | 440.2228 |
| | 436.3295 |
| | 438.6037 |
| | 440.3605 |
| | 439.7346 |
| | 431.2677 |
| | 429.9324 |
| | 433.3709 |
| | 429.8531 |
| | 434.1220 |
| | 436.7760 |
| | 439.5844 |
| | 442.9269 |
| | 434.3265 |
| | 433.3083 |
| | 442.9978 |
| | 434.7187 |
| | 436.3420 |
| | 437.7900 |
| | 439.9057 |
| | 439.5009 |
| | 436.1584 |
| | 435.0442 |
| | 434.2848 |
| | 430.2954 |
| | 433.0996 |
| | 432.0063 |
| | 430.4457 |
| | 435.6326 |
| | 435.1652 |
| | 432.4946 |
| | 437.4019 |
| | 436.5924 |
| | 440.8822 |
| | 439.4133 |
| | 438.6288 |
| | 437.4854 |
| | 435.2404 |
| | 436.5381 |
| | 434.3724 |
| | 432.7742 |
| | 433.6171 |
| | 436.8386 |
| | 437.3852 |
| | 438.9251 |
| | 440.6985 |
| | 433.5253 |
| | 431.8853 |
| | 427.2367 |
| | 427.9962 |
| | 425.8554 |
| | 420.1135 |
| | 413.9902 |
| | 422.9594 |
| | 426.5398 |
| | 430.7837 |
| | 423.7815 |
| | 408.3546 |
| | 404.3974 |
| | 404.0469 |
| | 408.3404 |
| | 403.8136 |
| | 391.7468 |
| | 390.9727 |
| | 391.8440 |
| | 388.1380 |
| | 382.5063 |
| | 390.0321 |
| | 389.5677 |
| | 383.6918 |
| | 388.2495 |
| | 388.5987 |
| | 389.2263 |
| | 392.7349 |
| | 394.9407 |
| | 392.2621 |
| | 390.7269 |
| | 396.1238 |
| | 398.5299 |
| | 406.6020 |
| | 404.1688 |
| | 404.1700 |
| | 407.7537 |
| | 410.0267 |
| | 416.1722 |
| | 415.0989 |
| | 416.0499 |
| | 412.4917 |
| | 413.6413 |
| | 417.4094 |
| | 414.2894 |
| | 408.8332 |
| | 409.1433 |
| | 404.3849 |
| | 407.0518 |
| | 407.2684 |
| | 404.8260 |
| | 401.2147 |
| | 401.1663 |
| | 401.3462 |
| | 403.1347 |
| | 407.4203 |
| | 405.9155 |
| | 406.2556 |
| | 403.4539 |
| | 402.9273 |
| | 400.4861 |
| | 398.1531 |
| | 396.9654 |
| | 404.8886 |
| | 401.3282 |
| | 404.3085 |
| | 407.4403 |
| | 408.4076 |
| | 406.0449 |
| | 405.5604 |
| | 67.5876 |
| | 67.5572 |
| | 67.4462 |
| | 68.0225 |
| | 68.2745 |
| | 68.5774 |
| | 68.5758 |
| | 69.4137 |
| | 69.2305 |
| | 68.5036 |
| | 67.5601 |
| | 68.2707 |
| | 68.7531 |
| | 68.6430 |
| | 67.1624 |
| | 67.0852 |
| | 66.5436 |
| | 66.9187 |
| | 66.4263 |
| | 66.3328 |
| | 65.7566 |
| | 66.6425 |
| | 67.0760 |
| | 67.5342 |
| | 67.7274 |
| | 67.8151 |
| | 68.9952 |
| | 68.6814 |
| | 68.8771 |
| | 69.3987 |
| | 70.4711 |
| | 70.3722 |
| | 69.2885 |
| | 68.3025 |
| | 68.7974 |
| | 68.8908 |
| | 67.8797 |
| | 67.8493 |
| | 67.0502 |
| | 67.6761 |
| | 68.3012 |
| | 69.9821 |
| | 68.9117 |
| | 69.0452 |
| | 68.8629 |
| | 67.6298 |
| | 67.5609 |
| | 66.5043 |
| | 66.9271 |
| | 67.2217 |
| | 68.9634 |
| | 6.8607 |
| | 6.8802 |
| | 6.8343 |
| | 6.7947 |
| | 6.7371 |
| | 6.7271 |
| | 6.7206 |
| | 6.6483 |
| | 6.6472 |
| | 6.5499 |
| | 6.5556 |
| | 6.5347 |
| | 6.3471 |
| | 6.2673 |
| | 6.2492 |
| | 6.2253 |
| | 6.1832 |
| | 6.2373 |
| | 6.0759 |
| | 6.3358 |
| | 6.1608 |
| | 6.2885 |
| | 6.3513 |
| | 6.3167 |
| | 6.4526 |
| | 6.4852 |
| | 6.5076 |
| | 6.4484 |
| | 6.4028 |
| | 6.3506 |
| | 6.5824 |
| | 6.7129 |
| | 6.6397 |
| | 6.6294 |
| | 6.7636 |
| | 6.7952 |
| | 6.7264 |
| | 6.7991 |
| | 6.6831 |
| | 6.6453 |
| | 6.7977 |
| | 6.9745 |
| | 6.9116 |
| | 6.8522 |
| | 7.0803 |
| | 7.1363 |
| | 7.1627 |
| | 7.2527 |
| | 7.0902 |
| | 7.1475 |
| | 7.1992 |
| | 7.1460 |
| | 7.1254 |
| | 7.1428 |
| | 7.1357 |
| | 7.2010 |
| | 7.2108 |
| | 7.1641 |
| | 7.1931 |
| | 7.2365 |
| | 7.3471 |
| | 7.3853 |
| | 7.3811 |
| | 7.3937 |
| | 7.2901 |
| | 7.3659 |
| | 7.4085 |
| | 7.4783 |
| | 7.5003 |
| | 7.4914 |
| | 7.4438 |
| | 7.4402 |
| | 7.4319 |
| | 7.4041 |
| | 7.4927 |
| | 7.5174 |
| | 7.4452 |
| | 7.5512 |
| | 7.4869 |
| | 7.5303 |
| | 7.5908 |
| | 7.6928 |
| | 7.7106 |
| | 7.6992 |
| | 7.7513 |
| | 7.6861 |
| | 7.6749 |
| | 7.6365 |
| | 7.6639 |
| | 7.6104 |
| | 7.4871 |
| | 7.4478 |
| | 7.4508 |
| | 7.5774 |
| | 7.5045 |
| | 7.7014 |
| | 7.6766 |
| | 7.6597 |
| | 7.6253 |
| | 7.6411 |
| | 7.6735 |
| | 7.6223 |
| | 7.6796 |
| | 7.7357 |
| | 7.7253 |
| | 7.7447 |
| | 7.6760 |
| | 7.6480 |
| | 7.5485 |
| | 7.4978 |
| | 7.5180 |
| | 7.4771 |
| | 7.3560 |
| | 7.4606 |
| | 7.4340 |
| | 7.4556 |
| | 7.4539 |
| | 7.3766 |
| | 7.4301 |
| | 7.5097 |
| | 7.4573 |
| | 7.5249 |
| | 7.4429 |
| | 7.4970 |
| | 7.4077 |
| | 7.4310 |
| | 7.4326 |
| | 7.2313 |
| | 7.1662 |
| | 3.9920 |
| | 7.1047 |
| | 7.1150 |
| | 7.1527 |
| | 7.1335 |
| | 7.0237 |
| | 6.8795 |
| | 6.8898 |
| | 6.8263 |
| | 6.8857 |
| | 6.8379 |
| | 6.8641 |
| | 6.9041 |
| | 6.8228 |
| | 6.9612 |
| | 6.7911 |
| | 7.0628 |
| | 7.1077 |
| | 4.2196 |
| | 6.8484 |
| | 6.8444 |
| | 6.8913 |
| | 6.9794 |
| | 6.9474 |
| | 7.0051 |
| | 7.0292 |
| | 7.0594 |
| | 7.0699 |
| | 6.9992 |
| | 7.0248 |
| | 7.0090 |
| | 6.9907 |
| | 6.9556 |
| | 6.9889 |
| | 6.9644 |
| | 7.0206 |
| | 7.0029 |
| | 7.0361 |
| | 6.9596 |
| | 6.9205 |
| | 6.8911 |
| | 6.9349 |
| | 6.9303 |
| | 6.9642 |
| | 6.9331 |
| | 7.0317 |
| | 6.9897 |
| | 7.0788 |
| | 7.0842 |
| | 7.0205 |
| | 7.0644 |
| | 7.0874 |
| | 7.0500 |
| | 7.1236 |
| | 7.1753 |
| | 7.0741 |
| | 7.1381 |
| | 7.0910 |
| | 7.0601 |
| | 7.0398 |
| | 7.0655 |
| | 7.0607 |
| | 7.0529 |
| | 7.0914 |
| | 7.1100 |
| | 7.0914 |
| | 7.0618 |
| | 7.1205 |
| | 7.1470 |
| | 7.0963 |
| | 7.1296 |
| | 7.1555 |
| | 7.1197 |
| | 7.1031 |
| | 7.2129 |
| | 7.1972 |
| | 7.1581 |
| | 7.2367 |
| | 7.2255 |
| | 7.2395 |
| | 7.1758 |
| | 7.1482 |
| | 7.1437 |
| | 7.1715 |
| | 7.1423 |
| | 7.2182 |
| | 7.1340 |
| | 7.1963 |
| | 7.1797 |
| | 7.2361 |
| | 7.3143 |
| | 7.2585 |
| | 7.3115 |
| | 7.4288 |
| | 7.3698 |
| | 7.3330 |
| | 7.3754 |
| | 7.3738 |
| | 7.2524 |
| | 7.1967 |
| | 7.2883 |
| | 7.3953 |
| | 7.3300 |
| | 7.3841 |
| | 7.4177 |
| | 7.3821 |
| | 7.3756 |
| | 7.3249 |
| | 7.4097 |
| | 7.4127 |
| | 7.3224 |
| | 7.4817 |
| | 7.5237 |
| | 7.5167 |
| | 7.6168 |
| | 7.6894 |
| | 7.8005 |
| | 7.7492 |
| | 7.7615 |
| | 7.8796 |
| | 7.7911 |
| | 7.8065 |
| | 7.7883 |
| | 7.8391 |
| | 7.7758 |
| | 7.7870 |
| | 7.8066 |
| | 7.7434 |
| | 7.7555 |
| | 7.6300 |
| | 7.5608 |
| | 7.4752 |
| | 7.4863 |
| | 7.4840 |
| | 7.4806 |
| | 7.5709 |
| | 7.4122 |
| | 7.3239 |
| | 7.4337 |
| | 7.4155 |
| | 7.3818 |
| | 7.3716 |
| | 7.4435 |
| | 7.5185 |
| | 7.5622 |
| | 7.4799 |
| | 7.5114 |
| | 7.4033 |
| | 7.4084 |
| | 7.4140 |
| | 7.4213 |
| | 7.3071 |
| | 7.2064 |
| | 7.1640 |
| | 7.1489 |
| | 7.0280 |
| | 7.0497 |
| | 7.0303 |
| | 7.1113 |
| | 7.0021 |
| | 7.0604 |
| | 6.9095 |
| | 6.8678 |
| | 6.8707 |
| | 6.8307 |
| | 6.6996 |
| | 6.6829 |
| | 6.7059 |
| | 6.8382 |
| | 6.7551 |
| | 6.7009 |
| | 6.6562 |
| | 6.6683 |
| | 6.6834 |
| | 6.6662 |
| | 6.7677 |
| | 6.7614 |
| | 6.7764 |
| | 6.6704 |
| | 6.6621 |
| | 6.5820 |
| | 6.5807 |
| | 6.5452 |
| | 6.6942 |
| | 6.7731 |
| | 6.6850 |
| | 6.6871 |
| | 6.7564 |
| | 6.9592 |
| | 6.9087 |
| | 6.8503 |
| | 6.9296 |
| | 7.0013 |
| | 7.0502 |
| | 7.0748 |
| | 7.0293 |
| | 7.0652 |
| | 7.0159 |
| | 7.0351 |
| | 7.1182 |
| | 7.0326 |
| | 6.9696 |
| | 7.0343 |
| | 6.9120 |
| | 6.9975 |
| | 6.9610 |
| | 7.0133 |
| | 6.9236 |
| | 7.1190 |
| | 7.1087 |
| | 7.0744 |
| | 7.0266 |
| | 7.0641 |
| | 7.1351 |
| | 7.1874 |
| | 7.1804 |
| | 7.0853 |
| | 7.0947 |
| | 7.1584 |
| | 7.1626 |
| | 7.0230 |
| | 7.1069 |
| | 7.0061 |
| | 6.8966 |
| | 6.9193 |
| | 6.9964 |
| | 7.0938 |
| | 7.0428 |
| | 6.8702 |
| | 6.8057 |
| | 6.8672 |
| | 6.8548 |
| | 6.8474 |
| | 6.8836 |
| | 6.8344 |
| | 6.2093 |
| | 6.8370 |
| | 6.6617 |
| | 6.7172 |
| | 6.7593 |
| | 8.2407 |
| | 8.3307 |
| | 8.3998 |
| | 8.2650 |
| | 8.0757 |
| | 8.0815 |
| | 8.0194 |
| | 8.0215 |
| | 7.9216 |
| | 7.9080 |
| | 7.9435 |
| | 8.0011 |
| | 8.0400 |
| | 7.9954 |
| | 7.9574 |
| | 8.0509 |
| | 8.0302 |
| | 8.1015 |
| | 7.9786 |
| | 8.0689 |
| | 8.0071 |
| | 7.9132 |
| | 7.8486 |
| | 8.0033 |
| | 8.0356 |
| | 7.8900 |
| | 7.8979 |
| | 7.9078 |