Історія денної ставки SIT /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словенський толар = 173.5161 суринамський гульден
мінімум на
1 словенський толар = 14.6126 суринамський гульден
Date | SIT/SRG |
---|---|
169.7863 | |
168.8337 | |
168.9981 | |
170.4536 | |
170.5358 | |
170.6109 | |
170.7507 | |
170.7699 | |
170.4336 | |
170.5579 | |
169.6716 | |
169.6749 | |
169.3482 | |
170.4069 | |
170.7415 | |
170.9577 | |
171.0336 | |
171.4422 | |
171.4555 | |
170.5133 | |
169.1683 | |
170.2512 | |
171.4175 | |
171.3479 | |
169.2689 | |
169.6795 | |
168.7878 | |
168.5453 | |
167.8818 | |
168.0633 | |
167.7007 | |
168.7223 | |
168.7561 | |
169.3073 | |
170.2149 | |
170.1027 | |
171.0457 | |
171.0549 | |
171.3170 | |
171.3554 | |
172.2630 | |
173.0901 | |
171.0007 | |
170.5408 | |
170.8041 | |
170.7198 | |
168.6058 | |
168.0308 | |
168.5203 | |
168.9885 | |
169.0986 | |
170.4302 | |
170.0088 | |
169.3707 | |
170.8175 | |
148.9651 | |
147.9886 | |
147.2521 | |
147.9607 | |
143.8070 | |
145.7624 | |
146.9158 | |
146.7276 | |
145.6514 | |
141.8503 | |
141.2051 | |
140.5287 | |
139.1842 | |
139.8256 | |
140.1077 | |
135.4644 | |
129.7413 | |
128.5270 | |
123.7932 | |
119.7108 | |
118.9326 | |
115.6856 | |
114.3795 | |
116.2932 | |
110.4619 | |
115.6309 | |
112.4257 | |
106.5857 | |
102.2576 | |
101.1100 | |
101.5164 | |
99.8723 | |
103.0542 | |
100.6564 | |
95.0538 | |
93.9313 | |
96.6729 | |
96.9846 | |
95.0714 | |
94.6299 | |
96.1238 | |
93.3308 | |
92.8280 | |
90.5483 | |
91.2794 | |
91.1313 | |
92.3035 | |
94.6032 | |
93.5679 | |
93.3696 | |
95.4135 | |
97.3318 | |
95.2571 | |
97.8343 | |
96.2268 | |
98.9676 | |
100.8258 | |
99.3628 | |
98.4047 | |
88.6288 | |
100.8980 | |
100.8947 | |
100.9247 | |
100.8087 | |
100.7586 | |
102.2296 | |
103.3033 | |
103.4986 | |
103.4189 | |
103.3504 | |
102.8743 | |
104.0123 | |
104.4058 | |
104.3499 | |
105.0100 | |
105.1168 | |
104.7112 | |
104.8677 | |
104.7989 | |
104.6274 | |
105.9414 | |
104.5172 | |
103.1985 | |
103.2620 | |
103.5003 | |
103.8003 | |
102.9644 | |
105.8797 | |
71.1058 | |
71.3132 | |
71.3871 | |
70.9952 | |
71.1375 | |
70.4236 | |
70.6935 | |
70.4039 | |
69.6357 | |
68.8082 | |
68.9526 | |
69.7826 | |
69.4258 | |
70.4707 | |
70.9790 | |
70.8275 | |
70.3034 | |
70.6927 | |
71.1033 | |
70.9160 | |
71.1559 | |
71.9312 | |
71.1718 | |
71.2214 | |
71.1400 | |
70.9410 | |
70.0835 | |
69.6123 | |
69.2001 | |
69.5235 | |
68.1597 | |
69.1466 | |
68.9518 | |
69.0027 | |
68.8437 | |
36.0640 | |
36.2507 | |
36.5141 | |
36.4599 | |
36.9605 | |
36.4567 | |
36.5790 | |
36.3064 | |
36.2571 | |
36.3854 | |
35.3103 | |
34.8179 | |
34.8025 | |
34.8267 | |
34.6482 | |
34.7359 | |
34.7952 | |
34.1704 | |
33.7502 | |
33.4273 | |
33.4054 | |
33.7728 | |
33.6445 | |
33.8153 | |
33.6682 | |
33.3038 | |
34.0568 | |
33.4318 | |
34.3190 | |
35.4615 | |
34.4511 | |
33.4826 | |
33.5526 | |
33.9097 | |
34.1547 | |
34.1492 | |
34.2815 | |
34.4339 | |
34.6635 | |
34.5313 | |
34.2924 | |
34.5040 | |
34.2836 | |
34.0165 | |
34.0678 | |
34.1391 | |
34.1957 | |
34.4407 | |
34.1857 | |
34.5996 | |
34.2050 | |
34.0356 | |
33.7023 | |
34.0231 | |
34.1557 | |
34.0330 | |
34.2063 | |
34.4580 | |
34.4228 | |
34.7155 | |
34.6762 | |
34.4844 | |
34.5558 | |
34.9407 | |
34.7879 | |
35.1365 | |
35.3405 | |
34.8229 | |
35.0052 | |
34.6402 | |
34.7022 | |
34.4302 | |
34.8257 | |
34.6654 | |
34.5174 | |
34.8765 | |
35.0357 | |
34.8322 | |
34.7833 | |
35.1284 | |
35.1333 | |
34.8637 | |
35.0995 | |
35.1433 | |
34.9024 | |
35.0291 | |
35.4522 | |
35.4064 | |
35.3197 | |
35.4908 | |
35.4941 | |
35.4643 | |
35.3545 | |
35.1032 | |
35.3672 | |
35.0785 | |
35.2345 | |
35.4161 | |
34.7810 | |
35.2204 | |
35.2285 | |
35.6520 | |
35.9007 | |
35.4740 | |
35.9941 | |
36.5151 | |
36.1836 | |
35.8645 | |
36.1402 | |
36.0863 | |
35.3641 | |
35.3498 | |
35.7863 | |
36.2303 | |
36.2796 | |
36.3025 | |
36.5545 | |
36.1055 | |
36.2693 | |
35.9934 | |
36.5435 | |
36.3387 | |
36.1978 | |
36.4144 | |
37.1617 | |
36.8296 | |
37.4463 | |
37.9601 | |
38.2719 | |
38.1411 | |
38.2373 | |
38.4318 | |
38.0448 | |
38.0868 | |
38.0861 | |
38.6022 | |
37.9723 | |
38.5380 | |
38.2375 | |
37.7539 | |
37.5204 | |
37.0061 | |
36.7697 | |
36.5426 | |
36.2810 | |
36.3905 | |
36.6863 | |
36.8167 | |
36.5763 | |
36.2236 | |
36.5701 | |
36.6617 | |
36.4144 | |
36.5297 | |
36.9661 | |
37.1008 | |
37.0279 | |
37.0180 | |
36.8199 | |
36.4850 | |
36.6007 | |
36.7323 | |
36.3682 | |
36.0906 | |
35.6431 | |
35.6206 | |
35.6363 | |
35.0974 | |
35.1490 | |
35.2639 | |
35.3139 | |
35.2133 | |
35.2837 | |
34.3855 | |
34.4226 | |
34.3587 | |
34.0915 | |
33.4778 | |
33.3964 | |
33.5938 | |
34.1415 | |
33.6288 | |
33.4460 | |
33.2480 | |
33.3766 | |
33.5249 | |
33.4292 | |
33.6525 | |
33.3664 | |
33.2639 | |
33.2232 | |
32.8514 | |
32.8859 | |
32.1836 | |
32.0945 | |
33.3892 | |
32.7288 | |
32.2960 | |
32.6724 | |
32.8159 | |
33.3224 | |
33.1472 | |
32.9849 | |
33.2154 | |
33.4366 | |
33.4450 | |
33.4796 | |
33.2786 | |
33.3466 | |
33.3347 | |
33.2698 | |
33.5180 | |
33.3271 | |
33.1997 | |
33.2138 | |
32.7061 | |
32.8015 | |
32.7316 | |
32.8713 | |
33.1013 | |
29.5984 | |
28.9999 | |
28.3038 | |
28.6301 | |
28.1229 | |
26.4747 | |
26.5306 | |
26.1630 | |
26.1447 | |
25.1294 | |
21.5468 | |
18.6529 | |
18.6509 | |
18.4751 | |
18.2743 | |
18.3662 | |
18.5168 | |
18.7430 | |
18.4888 | |
18.1959 | |
18.0231 | |
18.2149 | |
18.1278 | |
18.2005 | |
17.9677 | |
17.8453 | |
18.0527 | |
17.5972 | |
17.5884 | |
14.6126 | |
14.6678 |