Historyczny tolar słoweński / gulden surinamski

Historia stawek dziennych SIT /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tolar słoweński = 180.2086 gulden surinamski

minimum na

1 tolar słoweński = 14.6126 gulden surinamski

Cena Historia SRG / SIT

Date SIT/SRG
175.4402
175.4615
175.5245
175.5675
176.0215
177.1795
176.7601
177.5338
177.1232
177.8935
178.5574
178.1067
178.6897
178.7406
178.1330
177.1002
176.5653
177.7237
176.3391
177.1190
178.1710
179.0139
179.6699
180.2086
178.8458
178.8416
177.8000
178.6121
178.1218
179.2618
179.3428
179.2810
178.4468
178.4881
177.7016
177.9473
177.7963
177.2192
178.0955
178.1618
177.5325
178.4781
178.6697
179.1174
178.8871
178.5553
177.8209
178.2791
178.0396
177.5935
177.1925
177.5121
177.5313
178.2374
178.4251
178.0588
176.2615
176.7147
174.9875
175.1786
173.6768
173.6985
172.7600
174.6015
175.0363
175.0701
175.2984
171.6842
169.9211
170.0108
170.7015
170.0764
166.6308
166.3900
166.9058
165.3263
165.2712
167.6536
165.6309
164.7588
165.5525
166.3533
166.3691
167.2058
167.5163
166.8277
167.2096
167.8263
168.3621
170.5320
169.8189
169.9737
170.6410
171.1246
172.2976
171.8386
171.8319
171.4522
171.8728
172.6360
171.8407
170.9823
170.9973
171.0086
170.9911
170.9802
171.0003
170.9907
170.9936
171.0057
170.9873
170.9869
170.9994
171.0737
170.6368
170.0947
169.7863
168.8337
168.9981
170.4536
170.5358
170.6109
170.7507
170.7699
170.4336
170.5579
169.6716
169.6749
169.3482
170.4069
170.7415
170.9577
171.0336
171.4422
171.4555
170.5133
169.1683
170.2512
171.4175
171.3479
169.2689
169.6795
168.7878
168.5453
167.8818
168.0633
167.7007
168.7223
168.7561
169.3073
170.2149
170.1027
171.0457
171.0549
171.3170
171.3554
172.2630
173.0901
171.0007
170.5408
170.8041
170.7198
168.6058
168.0308
168.5203
168.9885
169.0986
170.4302
170.0088
169.3707
170.8175
148.9651
147.9886
147.2521
147.9607
143.8070
145.7624
146.9158
146.7276
145.6514
141.8503
141.2051
140.5287
139.1842
139.8256
140.1077
135.4644
129.7413
128.5270
123.7932
119.7108
118.9326
115.6856
114.3795
116.2932
110.4619
115.6309
112.4257
106.5857
102.2576
101.1100
101.5164
99.8723
103.0542
100.6564
95.0538
93.9313
96.6729
96.9846
95.0714
94.6299
96.1238
93.3308
92.8280
90.5483
91.2794
91.1313
92.3035
94.6032
93.5679
93.3696
95.4135
97.3318
95.2571
97.8343
96.2268
98.9676
100.8258
99.3628
98.4047
88.6288
100.8980
100.8947
100.9247
100.8087
100.7586
102.2296
103.3033
103.4986
103.4189
103.3504
102.8743
104.0123
104.4058
104.3499
105.0100
105.1168
104.7112
104.8677
104.7989
104.6274
105.9414
104.5172
103.1985
103.2620
103.5003
103.8003
102.9644
105.8797
71.1058
71.3132
71.3871
70.9952
71.1375
70.4236
70.6935
70.4039
69.6357
68.8082
68.9526
69.7826
69.4258
70.4707
70.9790
70.8275
70.3034
70.6927
71.1033
70.9160
71.1559
71.9312
71.1718
71.2214
71.1400
70.9410
70.0835
69.6123
69.2001
69.5235
68.1597
69.1466
68.9518
69.0027
68.8437
36.0640
36.2507
36.5141
36.4599
36.9605
36.4567
36.5790
36.3064
36.2571
36.3854
35.3103
34.8179
34.8025
34.8267
34.6482
34.7359
34.7952
34.1704
33.7502
33.4273
33.4054
33.7728
33.6445
33.8153
33.6682
33.3038
34.0568
33.4318
34.3190
35.4615
34.4511
33.4826
33.5526
33.9097
34.1547
34.1492
34.2815
34.4339
34.6635
34.5313
34.2924
34.5040
34.2836
34.0165
34.0678
34.1391
34.1957
34.4407
34.1857
34.5996
34.2050
34.0356
33.7023
34.0231
34.1557
34.0330
34.2063
34.4580
34.4228
34.7155
34.6762
34.4844
34.5558
34.9407
34.7879
35.1365
35.3405
34.8229
35.0052
34.6402
34.7022
34.4302
34.8257
34.6654
34.5174
34.8765
35.0357
34.8322
34.7833
35.1284
35.1333
34.8637
35.0995
35.1433
34.9024
35.0291
35.4522
35.4064
35.3197
35.4908
35.4941
35.4643
35.3545
35.1032
35.3672
35.0785
35.2345
35.4161
34.7810
35.2204
35.2285
35.6520
35.9007
35.4740
35.9941
36.5151
36.1836
35.8645
36.1402
36.0863
35.3641
35.3498
35.7863
36.2303
36.2796
36.3025
36.5545
36.1055
36.2693
35.9934
36.5435
36.3387
36.1978
36.4144
37.1617
36.8296
37.4463
37.9601
38.2719
38.1411
38.2373
38.4318
38.0448
38.0868
38.0861
38.6022
37.9723
38.5380
38.2375
37.7539
37.5204
37.0061
36.7697
36.5426
36.2810
36.3905
36.6863
36.8167
36.5763
36.2236
36.5701
36.6617
36.4144
36.5297
36.9661
37.1008
37.0279
37.0180
36.8199
36.4850
36.6007
36.7323
36.3682
36.0906
35.6431
35.6206
35.6363
35.0974
35.1490
35.2639
35.3139
35.2133
35.2837
34.3855
34.4226
34.3587
34.0915
33.4778
33.3964
33.5938
34.1415
33.6288
33.4460
33.2480
33.3766
33.5249
33.4292
33.6525
33.3664
33.2639
33.2232
32.8514
32.8859
32.1836
32.0945
33.3892
32.7288
32.2960
32.6724
32.8159
33.3224
33.1472
32.9849
33.2154
33.4366
33.4450
33.4796
33.2786
33.3466
33.3347
33.2698
33.5180
33.3271
33.1997
33.2138
32.7061
32.8015
32.7316
32.8713
33.1013
29.5984
28.9999
28.3038
28.6301
28.1229
26.4747
26.5306
26.1630
26.1447
25.1294
21.5468
18.6529
18.6509
18.4751
18.2743
18.3662
18.5168
18.7430
18.4888
18.1959
18.0231
18.2149
18.1278
18.2005
17.9677
17.8453
18.0527
17.5972
17.5884
14.6126
14.6678