História das diárias SIT /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tolar da Eslovênia = 180.2086 Florim do Suriname
o mínimo em
1 Tolar da Eslovênia = 14.6126 Florim do Suriname
história preço de SRG / SIT
| Date | SIT/SRG |
| | 175.4402 |
| | 175.4615 |
| | 175.5245 |
| | 175.5675 |
| | 176.0215 |
| | 177.1795 |
| | 176.7601 |
| | 177.5338 |
| | 177.1232 |
| | 177.8935 |
| | 178.5574 |
| | 178.1067 |
| | 178.6897 |
| | 178.7406 |
| | 178.1330 |
| | 177.1002 |
| | 176.5653 |
| | 177.7237 |
| | 176.3391 |
| | 177.1190 |
| | 178.1710 |
| | 179.0139 |
| | 179.6699 |
| | 180.2086 |
| | 178.8458 |
| | 178.8416 |
| | 177.8000 |
| | 178.6121 |
| | 178.1218 |
| | 179.2618 |
| | 179.3428 |
| | 179.2810 |
| | 178.4468 |
| | 178.4881 |
| | 177.7016 |
| | 177.9473 |
| | 177.7963 |
| | 177.2192 |
| | 178.0955 |
| | 178.1618 |
| | 177.5325 |
| | 178.4781 |
| | 178.6697 |
| | 179.1174 |
| | 178.8871 |
| | 178.5553 |
| | 177.8209 |
| | 178.2791 |
| | 178.0396 |
| | 177.5935 |
| | 177.1925 |
| | 177.5121 |
| | 177.5313 |
| | 178.2374 |
| | 178.4251 |
| | 178.0588 |
| | 176.2615 |
| | 176.7147 |
| | 174.9875 |
| | 175.1786 |
| | 173.6768 |
| | 173.6985 |
| | 172.7600 |
| | 174.6015 |
| | 175.0363 |
| | 175.0701 |
| | 175.2984 |
| | 171.6842 |
| | 169.9211 |
| | 170.0108 |
| | 170.7015 |
| | 170.0764 |
| | 166.6308 |
| | 166.3900 |
| | 166.9058 |
| | 165.3263 |
| | 165.2712 |
| | 167.6536 |
| | 165.6309 |
| | 164.7588 |
| | 165.5525 |
| | 166.3533 |
| | 166.3691 |
| | 167.2058 |
| | 167.5163 |
| | 166.8277 |
| | 167.2096 |
| | 167.8263 |
| | 168.3621 |
| | 170.5320 |
| | 169.8189 |
| | 169.9737 |
| | 170.6410 |
| | 171.1246 |
| | 172.2976 |
| | 171.8386 |
| | 171.8319 |
| | 171.4522 |
| | 171.8728 |
| | 172.6360 |
| | 171.8407 |
| | 170.9823 |
| | 170.9973 |
| | 171.0086 |
| | 170.9911 |
| | 170.9802 |
| | 171.0003 |
| | 170.9907 |
| | 170.9936 |
| | 171.0057 |
| | 170.9873 |
| | 170.9869 |
| | 170.9994 |
| | 171.0737 |
| | 170.6368 |
| | 170.0947 |
| | 169.7863 |
| | 168.8337 |
| | 168.9981 |
| | 170.4536 |
| | 170.5358 |
| | 170.6109 |
| | 170.7507 |
| | 170.7699 |
| | 170.4336 |
| | 170.5579 |
| | 169.6716 |
| | 169.6749 |
| | 169.3482 |
| | 170.4069 |
| | 170.7415 |
| | 170.9577 |
| | 171.0336 |
| | 171.4422 |
| | 171.4555 |
| | 170.5133 |
| | 169.1683 |
| | 170.2512 |
| | 171.4175 |
| | 171.3479 |
| | 169.2689 |
| | 169.6795 |
| | 168.7878 |
| | 168.5453 |
| | 167.8818 |
| | 168.0633 |
| | 167.7007 |
| | 168.7223 |
| | 168.7561 |
| | 169.3073 |
| | 170.2149 |
| | 170.1027 |
| | 171.0457 |
| | 171.0549 |
| | 171.3170 |
| | 171.3554 |
| | 172.2630 |
| | 173.0901 |
| | 171.0007 |
| | 170.5408 |
| | 170.8041 |
| | 170.7198 |
| | 168.6058 |
| | 168.0308 |
| | 168.5203 |
| | 168.9885 |
| | 169.0986 |
| | 170.4302 |
| | 170.0088 |
| | 169.3707 |
| | 170.8175 |
| | 148.9651 |
| | 147.9886 |
| | 147.2521 |
| | 147.9607 |
| | 143.8070 |
| | 145.7624 |
| | 146.9158 |
| | 146.7276 |
| | 145.6514 |
| | 141.8503 |
| | 141.2051 |
| | 140.5287 |
| | 139.1842 |
| | 139.8256 |
| | 140.1077 |
| | 135.4644 |
| | 129.7413 |
| | 128.5270 |
| | 123.7932 |
| | 119.7108 |
| | 118.9326 |
| | 115.6856 |
| | 114.3795 |
| | 116.2932 |
| | 110.4619 |
| | 115.6309 |
| | 112.4257 |
| | 106.5857 |
| | 102.2576 |
| | 101.1100 |
| | 101.5164 |
| | 99.8723 |
| | 103.0542 |
| | 100.6564 |
| | 95.0538 |
| | 93.9313 |
| | 96.6729 |
| | 96.9846 |
| | 95.0714 |
| | 94.6299 |
| | 96.1238 |
| | 93.3308 |
| | 92.8280 |
| | 90.5483 |
| | 91.2794 |
| | 91.1313 |
| | 92.3035 |
| | 94.6032 |
| | 93.5679 |
| | 93.3696 |
| | 95.4135 |
| | 97.3318 |
| | 95.2571 |
| | 97.8343 |
| | 96.2268 |
| | 98.9676 |
| | 100.8258 |
| | 99.3628 |
| | 98.4047 |
| | 88.6288 |
| | 100.8980 |
| | 100.8947 |
| | 100.9247 |
| | 100.8087 |
| | 100.7586 |
| | 102.2296 |
| | 103.3033 |
| | 103.4986 |
| | 103.4189 |
| | 103.3504 |
| | 102.8743 |
| | 104.0123 |
| | 104.4058 |
| | 104.3499 |
| | 105.0100 |
| | 105.1168 |
| | 104.7112 |
| | 104.8677 |
| | 104.7989 |
| | 104.6274 |
| | 105.9414 |
| | 104.5172 |
| | 103.1985 |
| | 103.2620 |
| | 103.5003 |
| | 103.8003 |
| | 102.9644 |
| | 105.8797 |
| | 71.1058 |
| | 71.3132 |
| | 71.3871 |
| | 70.9952 |
| | 71.1375 |
| | 70.4236 |
| | 70.6935 |
| | 70.4039 |
| | 69.6357 |
| | 68.8082 |
| | 68.9526 |
| | 69.7826 |
| | 69.4258 |
| | 70.4707 |
| | 70.9790 |
| | 70.8275 |
| | 70.3034 |
| | 70.6927 |
| | 71.1033 |
| | 70.9160 |
| | 71.1559 |
| | 71.9312 |
| | 71.1718 |
| | 71.2214 |
| | 71.1400 |
| | 70.9410 |
| | 70.0835 |
| | 69.6123 |
| | 69.2001 |
| | 69.5235 |
| | 68.1597 |
| | 69.1466 |
| | 68.9518 |
| | 69.0027 |
| | 68.8437 |
| | 36.0640 |
| | 36.2507 |
| | 36.5141 |
| | 36.4599 |
| | 36.9605 |
| | 36.4567 |
| | 36.5790 |
| | 36.3064 |
| | 36.2571 |
| | 36.3854 |
| | 35.3103 |
| | 34.8179 |
| | 34.8025 |
| | 34.8267 |
| | 34.6482 |
| | 34.7359 |
| | 34.7952 |
| | 34.1704 |
| | 33.7502 |
| | 33.4273 |
| | 33.4054 |
| | 33.7728 |
| | 33.6445 |
| | 33.8153 |
| | 33.6682 |
| | 33.3038 |
| | 34.0568 |
| | 33.4318 |
| | 34.3190 |
| | 35.4615 |
| | 34.4511 |
| | 33.4826 |
| | 33.5526 |
| | 33.9097 |
| | 34.1547 |
| | 34.1492 |
| | 34.2815 |
| | 34.4339 |
| | 34.6635 |
| | 34.5313 |
| | 34.2924 |
| | 34.5040 |
| | 34.2836 |
| | 34.0165 |
| | 34.0678 |
| | 34.1391 |
| | 34.1957 |
| | 34.4407 |
| | 34.1857 |
| | 34.5996 |
| | 34.2050 |
| | 34.0356 |
| | 33.7023 |
| | 34.0231 |
| | 34.1557 |
| | 34.0330 |
| | 34.2063 |
| | 34.4580 |
| | 34.4228 |
| | 34.7155 |
| | 34.6762 |
| | 34.4844 |
| | 34.5558 |
| | 34.9407 |
| | 34.7879 |
| | 35.1365 |
| | 35.3405 |
| | 34.8229 |
| | 35.0052 |
| | 34.6402 |
| | 34.7022 |
| | 34.4302 |
| | 34.8257 |
| | 34.6654 |
| | 34.5174 |
| | 34.8765 |
| | 35.0357 |
| | 34.8322 |
| | 34.7833 |
| | 35.1284 |
| | 35.1333 |
| | 34.8637 |
| | 35.0995 |
| | 35.1433 |
| | 34.9024 |
| | 35.0291 |
| | 35.4522 |
| | 35.4064 |
| | 35.3197 |
| | 35.4908 |
| | 35.4941 |
| | 35.4643 |
| | 35.3545 |
| | 35.1032 |
| | 35.3672 |
| | 35.0785 |
| | 35.2345 |
| | 35.4161 |
| | 34.7810 |
| | 35.2204 |
| | 35.2285 |
| | 35.6520 |
| | 35.9007 |
| | 35.4740 |
| | 35.9941 |
| | 36.5151 |
| | 36.1836 |
| | 35.8645 |
| | 36.1402 |
| | 36.0863 |
| | 35.3641 |
| | 35.3498 |
| | 35.7863 |
| | 36.2303 |
| | 36.2796 |
| | 36.3025 |
| | 36.5545 |
| | 36.1055 |
| | 36.2693 |
| | 35.9934 |
| | 36.5435 |
| | 36.3387 |
| | 36.1978 |
| | 36.4144 |
| | 37.1617 |
| | 36.8296 |
| | 37.4463 |
| | 37.9601 |
| | 38.2719 |
| | 38.1411 |
| | 38.2373 |
| | 38.4318 |
| | 38.0448 |
| | 38.0868 |
| | 38.0861 |
| | 38.6022 |
| | 37.9723 |
| | 38.5380 |
| | 38.2375 |
| | 37.7539 |
| | 37.5204 |
| | 37.0061 |
| | 36.7697 |
| | 36.5426 |
| | 36.2810 |
| | 36.3905 |
| | 36.6863 |
| | 36.8167 |
| | 36.5763 |
| | 36.2236 |
| | 36.5701 |
| | 36.6617 |
| | 36.4144 |
| | 36.5297 |
| | 36.9661 |
| | 37.1008 |
| | 37.0279 |
| | 37.0180 |
| | 36.8199 |
| | 36.4850 |
| | 36.6007 |
| | 36.7323 |
| | 36.3682 |
| | 36.0906 |
| | 35.6431 |
| | 35.6206 |
| | 35.6363 |
| | 35.0974 |
| | 35.1490 |
| | 35.2639 |
| | 35.3139 |
| | 35.2133 |
| | 35.2837 |
| | 34.3855 |
| | 34.4226 |
| | 34.3587 |
| | 34.0915 |
| | 33.4778 |
| | 33.3964 |
| | 33.5938 |
| | 34.1415 |
| | 33.6288 |
| | 33.4460 |
| | 33.2480 |
| | 33.3766 |
| | 33.5249 |
| | 33.4292 |
| | 33.6525 |
| | 33.3664 |
| | 33.2639 |
| | 33.2232 |
| | 32.8514 |
| | 32.8859 |
| | 32.1836 |
| | 32.0945 |
| | 33.3892 |
| | 32.7288 |
| | 32.2960 |
| | 32.6724 |
| | 32.8159 |
| | 33.3224 |
| | 33.1472 |
| | 32.9849 |
| | 33.2154 |
| | 33.4366 |
| | 33.4450 |
| | 33.4796 |
| | 33.2786 |
| | 33.3466 |
| | 33.3347 |
| | 33.2698 |
| | 33.5180 |
| | 33.3271 |
| | 33.1997 |
| | 33.2138 |
| | 32.7061 |
| | 32.8015 |
| | 32.7316 |
| | 32.8713 |
| | 33.1013 |
| | 29.5984 |
| | 28.9999 |
| | 28.3038 |
| | 28.6301 |
| | 28.1229 |
| | 26.4747 |
| | 26.5306 |
| | 26.1630 |
| | 26.1447 |
| | 25.1294 |
| | 21.5468 |
| | 18.6529 |
| | 18.6509 |
| | 18.4751 |
| | 18.2743 |
| | 18.3662 |
| | 18.5168 |
| | 18.7430 |
| | 18.4888 |
| | 18.1959 |
| | 18.0231 |
| | 18.2149 |
| | 18.1278 |
| | 18.2005 |
| | 17.9677 |
| | 17.8453 |
| | 18.0527 |
| | 17.5972 |
| | 17.5884 |
| | 14.6126 |
| | 14.6678 |