Storia delle tariffe giornaliere SIT /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 173.5161 fiorino del Suriname
il minimo sul
1 tallero sloveno = 14.6126 fiorino del Suriname
Storico dei prezzi di SRG / SIT
Date | SIT/SRG |
| 169.6716 |
| 169.7863 |
| 168.8337 |
| 168.9981 |
| 170.4536 |
| 170.5358 |
| 170.6109 |
| 170.7507 |
| 170.7699 |
| 170.4336 |
| 170.5579 |
| 169.6716 |
| 169.6749 |
| 169.3482 |
| 170.4069 |
| 170.7415 |
| 170.9577 |
| 171.0336 |
| 171.4422 |
| 171.4555 |
| 170.5133 |
| 169.1683 |
| 170.2512 |
| 171.4175 |
| 171.3479 |
| 169.2689 |
| 169.6795 |
| 168.7878 |
| 168.5453 |
| 167.8818 |
| 168.0633 |
| 167.7007 |
| 168.7223 |
| 168.7561 |
| 169.3073 |
| 170.2149 |
| 170.1027 |
| 171.0457 |
| 171.0549 |
| 171.3170 |
| 171.3554 |
| 172.2630 |
| 173.0901 |
| 171.0007 |
| 170.5408 |
| 170.8041 |
| 170.7198 |
| 168.6058 |
| 168.0308 |
| 168.5203 |
| 168.9885 |
| 169.0986 |
| 170.4302 |
| 170.0088 |
| 169.3707 |
| 170.8175 |
| 148.9651 |
| 147.9886 |
| 147.2521 |
| 147.9607 |
| 143.8070 |
| 145.7624 |
| 146.9158 |
| 146.7276 |
| 145.6514 |
| 141.8503 |
| 141.2051 |
| 140.5287 |
| 139.1842 |
| 139.8256 |
| 140.1077 |
| 135.4644 |
| 129.7413 |
| 128.5270 |
| 123.7932 |
| 119.7108 |
| 118.9326 |
| 115.6856 |
| 114.3795 |
| 116.2932 |
| 110.4619 |
| 115.6309 |
| 112.4257 |
| 106.5857 |
| 102.2576 |
| 101.1100 |
| 101.5164 |
| 99.8723 |
| 103.0542 |
| 100.6564 |
| 95.0538 |
| 93.9313 |
| 96.6729 |
| 96.9846 |
| 95.0714 |
| 94.6299 |
| 96.1238 |
| 93.3308 |
| 92.8280 |
| 90.5483 |
| 91.2794 |
| 91.1313 |
| 92.3035 |
| 94.6032 |
| 93.5679 |
| 93.3696 |
| 95.4135 |
| 97.3318 |
| 95.2571 |
| 97.8343 |
| 96.2268 |
| 98.9676 |
| 100.8258 |
| 99.3628 |
| 98.4047 |
| 88.6288 |
| 100.8980 |
| 100.8947 |
| 100.9247 |
| 100.8087 |
| 100.7586 |
| 102.2296 |
| 103.3033 |
| 103.4986 |
| 103.4189 |
| 103.3504 |
| 102.8743 |
| 104.0123 |
| 104.4058 |
| 104.3499 |
| 105.0100 |
| 105.1168 |
| 104.7112 |
| 104.8677 |
| 104.7989 |
| 104.6274 |
| 105.9414 |
| 104.5172 |
| 103.1985 |
| 103.2620 |
| 103.5003 |
| 103.8003 |
| 102.9644 |
| 105.8797 |
| 71.1058 |
| 71.3132 |
| 71.3871 |
| 70.9952 |
| 71.1375 |
| 70.4236 |
| 70.6935 |
| 70.4039 |
| 69.6357 |
| 68.8082 |
| 68.9526 |
| 69.7826 |
| 69.4258 |
| 70.4707 |
| 70.9790 |
| 70.8275 |
| 70.3034 |
| 70.6927 |
| 71.1033 |
| 70.9160 |
| 71.1559 |
| 71.9312 |
| 71.1718 |
| 71.2214 |
| 71.1400 |
| 70.9410 |
| 70.0835 |
| 69.6123 |
| 69.2001 |
| 69.5235 |
| 68.1597 |
| 69.1466 |
| 68.9518 |
| 69.0027 |
| 68.8437 |
| 36.0640 |
| 36.2507 |
| 36.5141 |
| 36.4599 |
| 36.9605 |
| 36.4567 |
| 36.5790 |
| 36.3064 |
| 36.2571 |
| 36.3854 |
| 35.3103 |
| 34.8179 |
| 34.8025 |
| 34.8267 |
| 34.6482 |
| 34.7359 |
| 34.7952 |
| 34.1704 |
| 33.7502 |
| 33.4273 |
| 33.4054 |
| 33.7728 |
| 33.6445 |
| 33.8153 |
| 33.6682 |
| 33.3038 |
| 34.0568 |
| 33.4318 |
| 34.3190 |
| 35.4615 |
| 34.4511 |
| 33.4826 |
| 33.5526 |
| 33.9097 |
| 34.1547 |
| 34.1492 |
| 34.2815 |
| 34.4339 |
| 34.6635 |
| 34.5313 |
| 34.2924 |
| 34.5040 |
| 34.2836 |
| 34.0165 |
| 34.0678 |
| 34.1391 |
| 34.1957 |
| 34.4407 |
| 34.1857 |
| 34.5996 |
| 34.2050 |
| 34.0356 |
| 33.7023 |
| 34.0231 |
| 34.1557 |
| 34.0330 |
| 34.2063 |
| 34.4580 |
| 34.4228 |
| 34.7155 |
| 34.6762 |
| 34.4844 |
| 34.5558 |
| 34.9407 |
| 34.7879 |
| 35.1365 |
| 35.3405 |
| 34.8229 |
| 35.0052 |
| 34.6402 |
| 34.7022 |
| 34.4302 |
| 34.8257 |
| 34.6654 |
| 34.5174 |
| 34.8765 |
| 35.0357 |
| 34.8322 |
| 34.7833 |
| 35.1284 |
| 35.1333 |
| 34.8637 |
| 35.0995 |
| 35.1433 |
| 34.9024 |
| 35.0291 |
| 35.4522 |
| 35.4064 |
| 35.3197 |
| 35.4908 |
| 35.4941 |
| 35.4643 |
| 35.3545 |
| 35.1032 |
| 35.3672 |
| 35.0785 |
| 35.2345 |
| 35.4161 |
| 34.7810 |
| 35.2204 |
| 35.2285 |
| 35.6520 |
| 35.9007 |
| 35.4740 |
| 35.9941 |
| 36.5151 |
| 36.1836 |
| 35.8645 |
| 36.1402 |
| 36.0863 |
| 35.3641 |
| 35.3498 |
| 35.7863 |
| 36.2303 |
| 36.2796 |
| 36.3025 |
| 36.5545 |
| 36.1055 |
| 36.2693 |
| 35.9934 |
| 36.5435 |
| 36.3387 |
| 36.1978 |
| 36.4144 |
| 37.1617 |
| 36.8296 |
| 37.4463 |
| 37.9601 |
| 38.2719 |
| 38.1411 |
| 38.2373 |
| 38.4318 |
| 38.0448 |
| 38.0868 |
| 38.0861 |
| 38.6022 |
| 37.9723 |
| 38.5380 |
| 38.2375 |
| 37.7539 |
| 37.5204 |
| 37.0061 |
| 36.7697 |
| 36.5426 |
| 36.2810 |
| 36.3905 |
| 36.6863 |
| 36.8167 |
| 36.5763 |
| 36.2236 |
| 36.5701 |
| 36.6617 |
| 36.4144 |
| 36.5297 |
| 36.9661 |
| 37.1008 |
| 37.0279 |
| 37.0180 |
| 36.8199 |
| 36.4850 |
| 36.6007 |
| 36.7323 |
| 36.3682 |
| 36.0906 |
| 35.6431 |
| 35.6206 |
| 35.6363 |
| 35.0974 |
| 35.1490 |
| 35.2639 |
| 35.3139 |
| 35.2133 |
| 35.2837 |
| 34.3855 |
| 34.4226 |
| 34.3587 |
| 34.0915 |
| 33.4778 |
| 33.3964 |
| 33.5938 |
| 34.1415 |
| 33.6288 |
| 33.4460 |
| 33.2480 |
| 33.3766 |
| 33.5249 |
| 33.4292 |
| 33.6525 |
| 33.3664 |
| 33.2639 |
| 33.2232 |
| 32.8514 |
| 32.8859 |
| 32.1836 |
| 32.0945 |
| 33.3892 |
| 32.7288 |
| 32.2960 |
| 32.6724 |
| 32.8159 |
| 33.3224 |
| 33.1472 |
| 32.9849 |
| 33.2154 |
| 33.4366 |
| 33.4450 |
| 33.4796 |
| 33.2786 |
| 33.3466 |
| 33.3347 |
| 33.2698 |
| 33.5180 |
| 33.3271 |
| 33.1997 |
| 33.2138 |
| 32.7061 |
| 32.8015 |
| 32.7316 |
| 32.8713 |
| 33.1013 |
| 29.5984 |
| 28.9999 |
| 28.3038 |
| 28.6301 |
| 28.1229 |
| 26.4747 |
| 26.5306 |
| 26.1630 |
| 26.1447 |
| 25.1294 |
| 21.5468 |
| 18.6529 |
| 18.6509 |
| 18.4751 |
| 18.2743 |
| 18.3662 |
| 18.5168 |
| 18.7430 |
| 18.4888 |
| 18.1959 |
| 18.0231 |
| 18.2149 |
| 18.1278 |
| 18.2005 |
| 17.9677 |
| 17.8453 |
| 18.0527 |
| 17.5972 |
| 17.5884 |
| 14.6126 |
| 14.6678 |