History of daily rates SLL /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Sierra Leonean leone = 2.7795 Brazilian cruzado
the minimum on
1 Sierra Leonean leone = 0.6184 Brazilian cruzado
Price history of BRC / SLL
Date | SLL/BRC |
| 0.6711 |
| 0.6810 |
| 0.6754 |
| 0.6587 |
| 0.6597 |
| 0.6534 |
| 0.6559 |
| 0.6525 |
| 0.6489 |
| 0.6533 |
| 0.6520 |
| 0.6519 |
| 0.6566 |
| 0.6463 |
| 0.6497 |
| 0.6405 |
| 0.6402 |
| 0.6367 |
| 0.6377 |
| 0.6494 |
| 0.6478 |
| 0.6455 |
| 0.6403 |
| 0.6375 |
| 0.6439 |
| 0.6394 |
| 0.6561 |
| 0.6575 |
| 0.6626 |
| 0.6798 |
| 0.6677 |
| 0.6530 |
| 0.6346 |
| 0.6459 |
| 0.6499 |
| 0.6407 |
| 0.6543 |
| 0.6441 |
| 0.6356 |
| 0.6232 |
| 0.7409 |
| 0.7512 |
| 0.7543 |
| 0.7469 |
| 0.7430 |
| 0.7544 |
| 0.7602 |
| 0.7734 |
| 0.7832 |
| 0.7741 |
| 0.7644 |
| 0.7764 |
| 0.7791 |
| 0.7835 |
| 0.7732 |
| 0.8143 |
| 0.8068 |
| 0.8045 |
| 0.8052 |
| 0.8034 |
| 0.8049 |
| 0.7937 |
| 0.8081 |
| 0.7949 |
| 0.8217 |
| 0.8326 |
| 0.7994 |
| 0.8212 |
| 0.8276 |
| 0.8148 |
| 0.8439 |
| 0.8289 |
| 0.8251 |
| 0.7901 |
| 0.8518 |
| 0.8523 |
| 0.8613 |
| 1.0422 |
| 1.0614 |
| 1.0588 |
| 1.0285 |
| 1.0187 |
| 1.0420 |
| 1.0059 |
| 1.0407 |
| 1.0216 |
| 1.0249 |
| 1.0291 |
| 1.0843 |
| 1.0871 |
| 1.0906 |
| 1.1098 |
| 1.0921 |
| 1.0825 |
| 1.0798 |
| 1.0174 |
| 1.0194 |
| 1.0341 |
| 1.0905 |
| 1.1161 |
| 1.0199 |
| 1.0665 |
| 1.1705 |
| 1.2102 |
| 1.2235 |
| 1.2248 |
| 1.2367 |
| 1.2497 |
| 1.2737 |
| 1.2809 |
| 1.3162 |
| 1.3423 |
| 1.3740 |
| 1.3788 |
| 1.3809 |
| 1.3916 |
| 1.3626 |
| 1.4054 |
| 1.3855 |
| 1.3950 |
| 1.3694 |
| 1.4000 |
| 1.4420 |
| 1.4386 |
| 1.4330 |
| 1.4340 |
| 1.4110 |
| 1.3983 |
| 1.4010 |
| 1.4063 |
| 1.3681 |
| 1.3850 |
| 1.4328 |
| 1.4037 |
| 1.4111 |
| 1.3798 |
| 1.3898 |
| 1.3648 |
| 1.3992 |
| 1.3436 |
| 1.3232 |
| 1.3499 |
| 1.3642 |
| 1.3407 |
| 1.4144 |
| 1.4251 |
| 1.4108 |
| 1.4079 |
| 1.4531 |
| 1.4724 |
| 1.4993 |
| 1.5216 |
| 1.5130 |
| 1.5567 |
| 1.4852 |
| 1.5476 |
| 1.5061 |
| 1.4495 |
| 1.4447 |
| 1.4413 |
| 1.4764 |
| 1.4672 |
| 1.4273 |
| 1.4818 |
| 1.4391 |
| 1.4034 |
| 1.3878 |
| 1.3671 |
| 1.3787 |
| 1.4525 |
| 1.4334 |
| 1.4737 |
| 1.4590 |
| 1.5933 |
| 1.5558 |
| 1.5480 |
| 1.5460 |
| 1.5781 |
| 1.5675 |
| 1.5224 |
| 1.4796 |
| 1.4753 |
| 1.5221 |
| 1.5631 |
| 1.5225 |
| 1.5128 |
| 1.4842 |
| 1.4610 |
| 1.5097 |
| 1.5026 |
| 1.4953 |
| 1.5437 |
| 1.4681 |
| 1.4519 |
| 1.3890 |
| 1.5106 |
| 1.5735 |
| 1.5895 |
| 1.6211 |
| 1.5435 |
| 1.6003 |
| 1.4765 |
| 1.4609 |
| 1.9157 |
| 1.8668 |
| 1.8255 |
| 1.7879 |
| 1.6798 |
| 1.6171 |
| 1.5824 |
| 1.5615 |
| 1.5635 |
| 1.5688 |
| 1.5354 |
| 1.5378 |
| 1.4944 |
| 1.4890 |
| 1.4843 |
| 1.4943 |
| 1.5080 |
| 1.5381 |
| 1.5680 |
| 1.5483 |
| 1.5407 |
| 1.5300 |
| 1.4798 |
| 1.4709 |
| 1.5335 |
| 1.5323 |
| 1.5168 |
| 1.5491 |
| 1.5555 |
| 1.5195 |
| 1.1925 |
| 1.5718 |
| 1.2073 |
| 1.1929 |
| 1.5094 |
| 1.5060 |
| 1.4572 |
| 1.4468 |
| 1.4609 |
| 1.5075 |
| 1.5056 |
| 1.2525 |
| 1.2758 |
| 1.2693 |
| 1.2817 |
| 1.3207 |
| 1.3454 |
| 1.2996 |
| 1.2983 |
| 1.2860 |
| 1.2894 |
| 1.2702 |
| 1.2658 |
| 1.2712 |
| 1.2717 |
| 1.2505 |
| 1.2587 |
| 1.2418 |
| 1.2233 |
| 1.2120 |
| 1.2236 |
| 1.2057 |
| 1.2334 |
| 1.2321 |
| 1.2184 |
| 1.2276 |
| 1.2656 |
| 1.2687 |
| 1.2766 |
| 1.2848 |
| 1.2522 |
| 1.2455 |
| 1.2228 |
| 1.2382 |
| 1.2079 |
| 1.2031 |
| 1.2174 |
| 1.2232 |
| 1.2695 |
| 1.3231 |
| 1.3328 |
| 1.3667 |
| 1.3412 |
| 1.3594 |
| 1.3275 |
| 1.2816 |
| 1.6388 |
| 1.5617 |
| 1.5655 |
| 1.5929 |
| 1.6839 |
| 1.6917 |
| 1.6820 |
| 1.6464 |
| 1.6347 |
| 1.2989 |
| 1.3178 |
| 1.2909 |
| 1.3052 |
| 1.2806 |
| 1.2616 |
| 1.2334 |
| 1.2378 |
| 1.2278 |
| 1.2044 |
| 1.1793 |
| 1.1806 |
| 1.1786 |
| 1.1663 |
| 1.1578 |
| 1.1588 |
| 1.1687 |
| 1.1583 |
| 1.1242 |
| 1.1496 |
| 1.1465 |
| 1.1630 |
| 1.1814 |
| 1.1861 |
| 1.1921 |
| 1.1813 |
| 1.1791 |
| 1.1700 |
| 1.1847 |
| 1.1739 |
| 1.1436 |
| 1.1356 |
| 1.1215 |
| 1.1569 |
| 1.1404 |
| 1.1352 |
| 1.1311 |
| 1.1506 |
| 1.1436 |
| 1.1479 |
| 1.1639 |
| 1.1375 |
| 1.1405 |
| 1.1428 |
| 1.1663 |
| 1.2188 |
| 1.2161 |
| 1.2192 |
| 1.2182 |
| 1.2068 |
| 1.1831 |
| 1.2065 |
| 1.2132 |
| 1.1494 |
| 1.1687 |
| 1.1732 |
| 1.1510 |
| 1.1457 |
| 1.1493 |
| 1.1610 |
| 1.1499 |
| 1.1797 |
| 1.1536 |
| 1.1444 |
| 1.1443 |
| 1.1305 |
| 1.1711 |
| 1.1694 |
| 1.1760 |
| 1.1803 |
| 1.1717 |
| 1.1794 |
| 1.6383 |
| 1.6540 |
| 1.6758 |
| 1.6734 |
| 1.6794 |
| 1.6805 |
| 1.6658 |
| 1.6870 |
| 1.5859 |
| 1.5445 |
| 1.5419 |
| 1.5509 |
| 1.5741 |
| 1.5845 |
| 1.5714 |
| 1.6041 |
| 1.5875 |
| 1.6211 |
| 1.5635 |
| 1.5726 |
| 1.5748 |
| 1.5860 |
| 1.6077 |
| 1.6260 |
| 1.6248 |
| 1.8137 |
| 1.7602 |
| 2.4162 |
| 2.3689 |
| 2.4816 |
| 2.4940 |
| 2.5163 |
| 2.4300 |
| 2.4809 |
| 2.4460 |
| 2.4936 |
| 2.4387 |
| 2.5463 |
| 2.4552 |
| 2.5327 |
| 2.4887 |
| 2.4874 |
| 2.6140 |
| 2.6721 |
| 2.6902 |
| 2.6727 |
| 2.6147 |
| 2.7361 |
| 2.7795 |
| 2.6698 |
| 2.6536 |
| 2.5993 |
| 2.6035 |
| 2.5565 |
| 2.4475 |
| 2.5341 |
| 2.3915 |
| 2.3646 |
| 2.3333 |