ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 2.7795 ครูซาโดบราซิล

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.6184 ครูซาโดบราซิล

ประวัติราคา BRC / SLL

Date SLL/BRC
0.6679
0.6735
0.6797
0.6773
0.6789
0.6667
0.6785
0.6601
0.6552
0.6644
0.6417
0.6507
0.6531
0.6523
0.6541
0.6764
0.6881
0.6870
0.6891
0.6800
0.6775
0.6766
0.6791
0.6833
0.6948
0.6904
0.7041
0.7064
0.7106
0.7306
0.7252
0.7071
0.7123
0.7046
0.7088
0.6966
0.6982
0.7014
0.7037
0.7057
0.7141
0.6961
0.7005
0.6971
0.6979
0.7093
0.7067
0.7146
0.7078
0.7146
0.7291
0.7311
0.7248
0.7305
0.7149
0.7115
0.7161
0.7240
0.7302
0.7443
0.7317
0.7441
0.7458
0.7404
0.7401
0.7576
0.7689
0.7643
0.7528
0.7528
0.7475
0.7601
0.7644
0.7479
0.7546
0.7579
0.7656
0.7778
0.7854
0.7975
0.8007
0.8069
0.7960
0.7908
0.7952
0.7644
0.7634
0.7523
0.7594
0.7613
0.7474
0.7459
0.7396
0.7167
0.7168
0.7277
0.7237
0.7360
0.7429
0.7199
0.7083
0.6695
0.6686
0.6768
0.6724
0.6719
0.6759
0.6820
0.6822
0.6817
0.6802
0.6712
0.6740
0.6700
0.6751
0.6644
0.6711
0.6810
0.6754
0.6587
0.6597
0.6534
0.6559
0.6525
0.6489
0.6533
0.6520
0.6519
0.6566
0.6463
0.6497
0.6405
0.6402
0.6367
0.6377
0.6494
0.6478
0.6455
0.6403
0.6375
0.6439
0.6394
0.6561
0.6575
0.6626
0.6798
0.6677
0.6530
0.6346
0.6459
0.6499
0.6407
0.6543
0.6441
0.6356
0.6232
0.7409
0.7512
0.7543
0.7469
0.7430
0.7544
0.7602
0.7734
0.7832
0.7741
0.7644
0.7764
0.7791
0.7835
0.7732
0.8143
0.8068
0.8045
0.8052
0.8034
0.8049
0.7937
0.8081
0.7949
0.8217
0.8326
0.7994
0.8212
0.8276
0.8148
0.8439
0.8289
0.8251
0.7901
0.8518
0.8523
0.8613
1.0422
1.0614
1.0588
1.0285
1.0187
1.0420
1.0059
1.0407
1.0216
1.0249
1.0291
1.0843
1.0871
1.0906
1.1098
1.0921
1.0825
1.0798
1.0174
1.0194
1.0341
1.0905
1.1161
1.0199
1.0665
1.1705
1.2102
1.2235
1.2248
1.2367
1.2497
1.2737
1.2809
1.3162
1.3423
1.3740
1.3788
1.3809
1.3916
1.3626
1.4054
1.3855
1.3950
1.3694
1.4000
1.4420
1.4386
1.4330
1.4340
1.4110
1.3983
1.4010
1.4063
1.3681
1.3850
1.4328
1.4037
1.4111
1.3798
1.3898
1.3648
1.3992
1.3436
1.3232
1.3499
1.3642
1.3407
1.4144
1.4251
1.4108
1.4079
1.4531
1.4724
1.4993
1.5216
1.5130
1.5567
1.4852
1.5476
1.5061
1.4495
1.4447
1.4413
1.4764
1.4672
1.4273
1.4818
1.4391
1.4034
1.3878
1.3671
1.3787
1.4525
1.4334
1.4737
1.4590
1.5933
1.5558
1.5480
1.5460
1.5781
1.5675
1.5224
1.4796
1.4753
1.5221
1.5631
1.5225
1.5128
1.4842
1.4610
1.5097
1.5026
1.4953
1.5437
1.4681
1.4519
1.3890
1.5106
1.5735
1.5895
1.6211
1.5435
1.6003
1.4765
1.4609
1.9157
1.8668
1.8255
1.7879
1.6798
1.6171
1.5824
1.5615
1.5635
1.5688
1.5354
1.5378
1.4944
1.4890
1.4843
1.4943
1.5080
1.5381
1.5680
1.5483
1.5407
1.5300
1.4798
1.4709
1.5335
1.5323
1.5168
1.5491
1.5555
1.5195
1.1925
1.5718
1.2073
1.1929
1.5094
1.5060
1.4572
1.4468
1.4609
1.5075
1.5056
1.2525
1.2758
1.2693
1.2817
1.3207
1.3454
1.2996
1.2983
1.2860
1.2894
1.2702
1.2658
1.2712
1.2717
1.2505
1.2587
1.2418
1.2233
1.2120
1.2236
1.2057
1.2334
1.2321
1.2184
1.2276
1.2656
1.2687
1.2766
1.2848
1.2522
1.2455
1.2228
1.2382
1.2079
1.2031
1.2174
1.2232
1.2695
1.3231
1.3328
1.3667
1.3412
1.3594
1.3275
1.2816
1.6388
1.5617
1.5655
1.5929
1.6839
1.6917
1.6820
1.6464
1.6347
1.2989
1.3178
1.2909
1.3052
1.2806
1.2616
1.2334
1.2378
1.2278
1.2044
1.1793
1.1806
1.1786
1.1663
1.1578
1.1588
1.1687
1.1583
1.1242
1.1496
1.1465
1.1630
1.1814
1.1861
1.1921
1.1813
1.1791
1.1700
1.1847
1.1739
1.1436
1.1356
1.1215
1.1569
1.1404
1.1352
1.1311
1.1506
1.1436
1.1479
1.1639
1.1375
1.1405
1.1428
1.1663
1.2188
1.2161
1.2192
1.2182
1.2068
1.1831
1.2065
1.2132
1.1494
1.1687
1.1732
1.1510
1.1457
1.1493
1.1610
1.1499
1.1797
1.1536
1.1444
1.1443
1.1305
1.1711
1.1694
1.1760
1.1803
1.1717
1.1794
1.6383
1.6540
1.6758
1.6734
1.6794
1.6805
1.6658
1.6870
1.5859
1.5445
1.5419
1.5509
1.5741
1.5845
1.5714
1.6041
1.5875
1.6211
1.5635
1.5726
1.5748
1.5860
1.6077
1.6260
1.6248
1.8137
1.7602
2.4162
2.3689
2.4816
2.4940
2.5163
2.4300
2.4809
2.4460
2.4936
2.4387
2.5463
2.4552
2.5327
2.4887
2.4874
2.6140
2.6721
2.6902
2.6727
2.6147
2.7361
2.7795
2.6698
2.6536
2.5993
2.6035
2.5565
2.4475
2.5341
2.3915
2.3646
2.3333