Історичний леоне Сьєрра-Леоне / старий румунський лей
Історія денної ставки SLL /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 10.2973 старий румунський лей
мінімум на
1 леоне Сьєрра-Леоне = 2.1718 старий румунський лей
| Date | SLL/ROL |
|---|---|
| 2.2220 | |
| 2.2295 | |
| 2.2296 | |
| 2.2379 | |
| 2.2080 | |
| 2.2348 | |
| 2.2155 | |
| 2.2095 | |
| 2.1982 | |
| 2.2093 | |
| 2.2118 | |
| 2.2156 | |
| 2.2162 | |
| 2.2182 | |
| 2.2131 | |
| 2.2084 | |
| 2.1979 | |
| 2.1979 | |
| 2.1858 | |
| 2.1893 | |
| 2.1965 | |
| 2.2112 | |
| 2.2101 | |
| 2.2006 | |
| 2.2031 | |
| 2.2254 | |
| 2.2272 | |
| 2.2372 | |
| 2.2225 | |
| 2.2382 | |
| 2.2352 | |
| 2.2514 | |
| 2.2415 | |
| 2.2211 | |
| 2.2165 | |
| 2.2190 | |
| 2.2108 | |
| 2.2083 | |
| 2.2067 | |
| 2.1906 | |
| 2.1924 | |
| 2.6005 | |
| 2.5725 | |
| 2.5954 | |
| 2.6099 | |
| 2.6151 | |
| 2.6105 | |
| 2.6167 | |
| 2.6129 | |
| 2.6221 | |
| 2.6067 | |
| 2.5487 | |
| 2.5398 | |
| 2.5426 | |
| 2.5151 | |
| 2.5691 | |
| 2.5895 | |
| 2.5983 | |
| 2.6083 | |
| 2.5897 | |
| 2.5750 | |
| 2.5943 | |
| 2.5762 | |
| 2.5609 | |
| 2.5756 | |
| 2.5859 | |
| 2.5949 | |
| 2.6088 | |
| 2.6138 | |
| 2.6565 | |
| 2.6755 | |
| 2.7199 | |
| 2.7276 | |
| 2.6799 | |
| 2.7521 | |
| 2.8723 | |
| 2.9215 | |
| 2.9791 | |
| 3.6879 | |
| 3.5932 | |
| 3.6957 | |
| 3.5114 | |
| 3.4893 | |
| 3.5501 | |
| 3.5270 | |
| 3.5914 | |
| 3.4963 | |
| 3.4966 | |
| 3.4783 | |
| 3.5112 | |
| 3.5847 | |
| 3.6446 | |
| 3.5981 | |
| 3.5492 | |
| 3.5707 | |
| 3.6291 | |
| 3.5593 | |
| 3.5420 | |
| 3.5776 | |
| 3.6857 | |
| 3.7020 | |
| 3.5431 | |
| 3.7650 | |
| 3.8472 | |
| 3.9295 | |
| 3.9802 | |
| 3.8278 | |
| 3.8270 | |
| 3.8199 | |
| 3.7841 | |
| 3.8247 | |
| 3.8339 | |
| 3.8211 | |
| 3.8430 | |
| 3.8983 | |
| 3.8517 | |
| 3.8880 | |
| 3.8840 | |
| 3.9403 | |
| 3.9415 | |
| 4.0158 | |
| 3.9931 | |
| 3.9271 | |
| 3.9413 | |
| 3.9809 | |
| 4.0193 | |
| 4.0530 | |
| 4.0269 | |
| 4.0204 | |
| 4.0293 | |
| 4.0450 | |
| 4.0171 | |
| 4.0538 | |
| 4.0699 | |
| 4.0678 | |
| 4.0889 | |
| 4.0478 | |
| 4.0555 | |
| 4.0596 | |
| 4.0431 | |
| 4.0495 | |
| 4.0221 | |
| 4.0233 | |
| 3.9277 | |
| 3.8989 | |
| 3.9135 | |
| 3.9356 | |
| 3.9503 | |
| 3.9791 | |
| 3.9865 | |
| 3.9827 | |
| 3.9975 | |
| 4.0391 | |
| 4.0440 | |
| 4.0748 | |
| 4.0009 | |
| 4.0428 | |
| 3.9704 | |
| 3.9112 | |
| 3.9217 | |
| 3.9508 | |
| 3.9670 | |
| 3.9440 | |
| 3.9707 | |
| 3.9242 | |
| 3.9498 | |
| 3.9362 | |
| 3.9057 | |
| 3.9408 | |
| 3.9501 | |
| 4.0378 | |
| 3.9829 | |
| 4.0646 | |
| 4.1305 | |
| 4.1917 | |
| 4.1449 | |
| 4.1588 | |
| 4.1816 | |
| 4.2084 | |
| 4.2579 | |
| 4.1980 | |
| 4.1538 | |
| 4.1497 | |
| 4.0983 | |
| 4.1675 | |
| 4.1333 | |
| 4.1957 | |
| 4.1716 | |
| 4.2084 | |
| 4.3240 | |
| 4.3593 | |
| 4.3876 | |
| 4.4434 | |
| 4.3919 | |
| 4.3407 | |
| 4.3783 | |
| 4.4512 | |
| 4.5550 | |
| 4.4663 | |
| 4.5383 | |
| 4.5763 | |
| 4.6143 | |
| 4.5501 | |
| 4.5358 | |
| 5.8725 | |
| 5.7508 | |
| 5.9509 | |
| 5.6870 | |
| 5.5636 | |
| 5.6509 | |
| 5.8066 | |
| 5.8018 | |
| 5.7574 | |
| 5.7704 | |
| 5.7929 | |
| 5.7578 | |
| 5.7212 | |
| 5.6991 | |
| 5.6928 | |
| 5.7453 | |
| 5.7204 | |
| 5.7811 | |
| 5.7635 | |
| 5.8255 | |
| 5.7880 | |
| 5.8007 | |
| 5.7588 | |
| 5.7512 | |
| 5.7547 | |
| 5.8472 | |
| 5.8715 | |
| 5.8867 | |
| 5.8444 | |
| 5.8352 | |
| 4.5519 | |
| 5.9473 | |
| 4.5839 | |
| 4.5946 | |
| 5.8671 | |
| 5.8713 | |
| 5.9529 | |
| 5.9232 | |
| 5.9565 | |
| 5.9806 | |
| 5.9756 | |
| 4.9341 | |
| 5.0205 | |
| 4.9597 | |
| 4.9892 | |
| 5.0617 | |
| 5.0801 | |
| 5.0581 | |
| 5.0540 | |
| 5.0576 | |
| 5.0255 | |
| 5.0171 | |
| 5.0216 | |
| 5.0740 | |
| 5.0111 | |
| 4.9974 | |
| 5.0256 | |
| 4.9815 | |
| 4.9912 | |
| 4.9712 | |
| 5.0266 | |
| 4.9508 | |
| 4.9753 | |
| 4.9542 | |
| 4.8569 | |
| 4.8246 | |
| 4.8263 | |
| 4.8506 | |
| 4.8799 | |
| 4.9056 | |
| 4.8715 | |
| 4.9081 | |
| 4.8409 | |
| 4.9494 | |
| 4.8458 | |
| 4.8905 | |
| 4.8615 | |
| 4.7969 | |
| 4.8459 | |
| 4.8133 | |
| 4.7327 | |
| 4.7396 | |
| 4.7440 | |
| 4.7633 | |
| 4.7173 | |
| 4.7943 | |
| 6.2403 | |
| 6.1266 | |
| 6.0555 | |
| 6.1106 | |
| 6.3109 | |
| 6.3043 | |
| 6.3518 | |
| 6.3222 | |
| 6.3557 | |
| 5.0630 | |
| 5.1027 | |
| 5.1184 | |
| 5.0198 | |
| 4.9994 | |
| 5.0496 | |
| 4.9665 | |
| 4.9852 | |
| 4.8799 | |
| 4.8855 | |
| 4.9029 | |
| 4.8548 | |
| 4.9222 | |
| 4.9105 | |
| 4.9188 | |
| 4.9122 | |
| 4.9322 | |
| 4.9074 | |
| 4.8817 | |
| 4.9601 | |
| 4.8794 | |
| 5.0661 | |
| 5.0356 | |
| 5.0916 | |
| 5.1143 | |
| 5.1328 | |
| 5.1280 | |
| 5.1189 | |
| 5.1536 | |
| 5.2239 | |
| 5.1032 | |
| 5.0490 | |
| 5.1001 | |
| 5.1355 | |
| 5.1192 | |
| 5.0919 | |
| 5.1029 | |
| 5.1463 | |
| 5.1100 | |
| 5.1439 | |
| 5.1673 | |
| 5.1431 | |
| 5.1509 | |
| 5.2561 | |
| 5.3049 | |
| 5.3817 | |
| 5.3588 | |
| 5.4312 | |
| 5.4859 | |
| 5.4502 | |
| 5.4016 | |
| 5.4523 | |
| 5.4531 | |
| 5.5356 | |
| 5.5647 | |
| 5.5481 | |
| 5.6288 | |
| 5.6740 | |
| 5.7135 | |
| 5.6832 | |
| 5.6168 | |
| 5.8246 | |
| 5.6711 | |
| 5.6496 | |
| 5.7610 | |
| 5.7457 | |
| 5.7514 | |
| 5.7387 | |
| 5.6852 | |
| 5.6335 | |
| 5.7344 | |
| 5.7515 | |
| 7.8827 | |
| 7.8111 | |
| 7.8231 | |
| 7.6280 | |
| 7.5173 | |
| 7.5630 | |
| 7.5666 | |
| 7.3879 | |
| 7.2789 | |
| 7.2698 | |
| 7.3089 | |
| 7.2716 | |
| 7.2309 | |
| 7.1844 | |
| 7.1634 | |
| 7.1628 | |
| 7.1449 | |
| 7.3505 | |
| 7.1626 | |
| 7.1440 | |
| 7.3466 | |
| 7.3827 | |
| 7.2601 | |
| 7.2883 | |
| 7.3396 | |
| 8.1594 | |
| 8.0944 | |
| 10.2108 | |
| 10.1797 | |
| 10.0789 | |
| 10.2429 | |
| 10.1624 | |
| 10.0335 | |
| 10.0501 | |
| 9.9600 | |
| 10.1738 | |
| 10.0171 | |
| 9.8466 | |
| 9.8358 | |
| 9.9764 | |
| 9.8394 | |
| 9.8851 | |
| 10.0513 | |
| 10.0052 | |
| 9.8097 | |
| 9.7215 | |
| 9.8887 | |
| 10.1896 | |
| 10.1995 | |
| 10.0371 | |
| 9.9848 | |
| 10.0505 | |
| 9.8803 | |
| 9.9439 | |
| 9.7350 | |
| 10.0449 | |
| 9.8323 | |
| 9.5294 | |
| 9.1970 |