Historique des taux quotidiens SLL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 10.29733 leu roumain
le minimum le
1 leone sierra-léonais = 0.10429 leu roumain
Historique des prix ROL / SLL
| Date | SLL/ROL |
| | 0.10510 |
| | 0.10577 |
| | 0.10540 |
| | 0.10499 |
| | 0.10484 |
| | 2.16896 |
| | 2.16219 |
| | 2.16905 |
| | 2.15881 |
| | 2.16281 |
| | 2.16707 |
| | 2.15112 |
| | 2.15726 |
| | 2.14686 |
| | 2.14202 |
| | 2.14744 |
| | 2.13287 |
| | 2.14353 |
| | 2.14445 |
| | 2.13433 |
| | 2.13033 |
| | 2.15896 |
| | 2.16829 |
| | 2.15408 |
| | 2.15821 |
| | 2.14565 |
| | 2.14346 |
| | 2.13577 |
| | 2.13310 |
| | 2.12996 |
| | 2.13245 |
| | 2.11925 |
| | 2.14953 |
| | 2.15389 |
| | 2.13914 |
| | 2.14252 |
| | 2.14469 |
| | 2.14628 |
| | 2.15676 |
| | 2.16359 |
| | 2.17053 |
| | 2.16026 |
| | 2.16455 |
| | 2.16458 |
| | 2.15091 |
| | 2.15287 |
| | 2.15971 |
| | 2.14438 |
| | 2.14324 |
| | 2.13562 |
| | 2.13948 |
| | 2.13454 |
| | 2.13555 |
| | 2.15950 |
| | 2.14720 |
| | 2.15088 |
| | 2.15176 |
| | 2.15371 |
| | 2.13565 |
| | 2.15004 |
| | 2.13912 |
| | 2.12557 |
| | 2.13815 |
| | 2.15237 |
| | 2.15515 |
| | 2.15183 |
| | 2.14540 |
| | 2.17577 |
| | 2.19119 |
| | 2.17188 |
| | 2.15877 |
| | 2.13950 |
| | 2.17571 |
| | 2.21281 |
| | 2.21017 |
| | 2.21443 |
| | 2.19993 |
| | 2.20791 |
| | 2.23619 |
| | 2.23796 |
| | 2.23983 |
| | 2.25844 |
| | 2.25164 |
| | 2.26022 |
| | 2.23609 |
| | 2.25869 |
| | 2.24348 |
| | 2.24939 |
| | 2.24955 |
| | 2.23701 |
| | 2.23283 |
| | 2.23536 |
| | 2.24995 |
| | 2.22863 |
| | 2.22155 |
| | 2.20669 |
| | 2.20901 |
| | 2.21109 |
| | 2.20079 |
| | 2.19408 |
| | 2.17710 |
| | 2.17630 |
| | 2.17239 |
| | 2.18597 |
| | 2.18467 |
| | 2.17531 |
| | 2.18114 |
| | 2.19981 |
| | 2.19697 |
| | 2.22365 |
| | 2.20947 |
| | 2.20753 |
| | 2.22148 |
| | 2.24068 |
| | 2.24189 |
| | 2.24000 |
| | 2.23529 |
| | 2.20600 |
| | 2.21514 |
| | 2.21632 |
| | 2.22470 |
| | 2.22198 |
| | 2.22948 |
| | 2.22963 |
| | 2.23793 |
| | 2.20797 |
| | 2.23477 |
| | 2.21550 |
| | 2.20948 |
| | 2.19815 |
| | 2.20926 |
| | 2.21175 |
| | 2.21561 |
| | 2.21624 |
| | 2.21819 |
| | 2.21307 |
| | 2.20841 |
| | 2.19789 |
| | 2.19788 |
| | 2.18575 |
| | 2.18931 |
| | 2.19650 |
| | 2.21119 |
| | 2.21006 |
| | 2.20055 |
| | 2.20305 |
| | 2.22543 |
| | 2.22724 |
| | 2.23720 |
| | 2.22254 |
| | 2.23824 |
| | 2.23516 |
| | 2.25139 |
| | 2.24148 |
| | 2.22106 |
| | 2.21649 |
| | 2.21902 |
| | 2.21078 |
| | 2.20834 |
| | 2.20665 |
| | 2.19063 |
| | 2.19244 |
| | 2.60046 |
| | 2.57252 |
| | 2.59544 |
| | 2.60993 |
| | 2.61514 |
| | 2.61053 |
| | 2.61666 |
| | 2.61287 |
| | 2.62206 |
| | 2.60671 |
| | 2.54868 |
| | 2.53981 |
| | 2.54262 |
| | 2.51506 |
| | 2.56912 |
| | 2.58948 |
| | 2.59829 |
| | 2.60830 |
| | 2.58971 |
| | 2.57497 |
| | 2.59427 |
| | 2.57622 |
| | 2.56088 |
| | 2.57557 |
| | 2.58587 |
| | 2.59486 |
| | 2.60876 |
| | 2.61380 |
| | 2.65645 |
| | 2.67554 |
| | 2.71988 |
| | 2.72758 |
| | 2.67989 |
| | 2.75211 |
| | 2.87232 |
| | 2.92151 |
| | 2.97911 |
| | 3.68789 |
| | 3.59317 |
| | 3.69569 |
| | 3.51143 |
| | 3.48934 |
| | 3.55014 |
| | 3.52699 |
| | 3.59138 |
| | 3.49630 |
| | 3.49658 |
| | 3.47832 |
| | 3.51122 |
| | 3.58469 |
| | 3.64460 |
| | 3.59815 |
| | 3.54921 |
| | 3.57066 |
| | 3.62906 |
| | 3.55932 |
| | 3.54197 |
| | 3.57761 |
| | 3.68573 |
| | 3.70197 |
| | 3.54312 |
| | 3.76498 |
| | 3.84717 |
| | 3.92950 |
| | 3.98017 |
| | 3.82779 |
| | 3.82697 |
| | 3.81992 |
| | 3.78406 |
| | 3.82469 |
| | 3.83392 |
| | 3.82110 |
| | 3.84305 |
| | 3.89829 |
| | 3.85173 |
| | 3.88802 |
| | 3.88398 |
| | 3.94030 |
| | 3.94148 |
| | 4.01579 |
| | 3.99306 |
| | 3.92711 |
| | 3.94126 |
| | 3.98086 |
| | 4.01929 |
| | 4.05297 |
| | 4.02691 |
| | 4.02043 |
| | 4.02934 |
| | 4.04503 |
| | 4.01710 |
| | 4.05384 |
| | 4.06989 |
| | 4.06779 |
| | 4.08889 |
| | 4.04782 |
| | 4.05547 |
| | 4.05960 |
| | 4.04310 |
| | 4.04946 |
| | 4.02206 |
| | 4.02331 |
| | 3.92770 |
| | 3.89892 |
| | 3.91350 |
| | 3.93555 |
| | 3.95026 |
| | 3.97907 |
| | 3.98654 |
| | 3.98269 |
| | 3.99746 |
| | 4.03909 |
| | 4.04400 |
| | 4.07482 |
| | 4.00086 |
| | 4.04282 |
| | 3.97037 |
| | 3.91123 |
| | 3.92167 |
| | 3.95079 |
| | 3.96699 |
| | 3.94396 |
| | 3.97073 |
| | 3.92419 |
| | 3.94985 |
| | 3.93623 |
| | 3.90566 |
| | 3.94078 |
| | 3.95007 |
| | 4.03780 |
| | 3.98290 |
| | 4.06463 |
| | 4.13049 |
| | 4.19167 |
| | 4.14487 |
| | 4.15879 |
| | 4.18162 |
| | 4.20842 |
| | 4.25787 |
| | 4.19798 |
| | 4.15385 |
| | 4.14966 |
| | 4.09834 |
| | 4.16754 |
| | 4.13328 |
| | 4.19573 |
| | 4.17163 |
| | 4.20840 |
| | 4.32402 |
| | 4.35935 |
| | 4.38765 |
| | 4.44340 |
| | 4.39186 |
| | 4.34066 |
| | 4.37834 |
| | 4.45123 |
| | 4.55502 |
| | 4.46633 |
| | 4.53827 |
| | 4.57631 |
| | 4.61434 |
| | 4.55015 |
| | 4.53580 |
| | 5.87255 |
| | 5.75079 |
| | 5.95090 |
| | 5.68702 |
| | 5.56358 |
| | 5.65085 |
| | 5.80657 |
| | 5.80181 |
| | 5.75739 |
| | 5.77041 |
| | 5.79294 |
| | 5.75781 |
| | 5.72118 |
| | 5.69914 |
| | 5.69285 |
| | 5.74530 |
| | 5.72039 |
| | 5.78108 |
| | 5.76351 |
| | 5.82547 |
| | 5.78804 |
| | 5.80065 |
| | 5.75877 |
| | 5.75124 |
| | 5.75470 |
| | 5.84723 |
| | 5.87152 |
| | 5.88674 |
| | 5.84441 |
| | 5.83517 |
| | 4.55187 |
| | 5.94727 |
| | 4.58386 |
| | 4.59457 |
| | 5.86708 |
| | 5.87135 |
| | 5.95294 |
| | 5.92324 |
| | 5.95647 |
| | 5.98064 |
| | 5.97561 |
| | 4.93408 |
| | 5.02047 |
| | 4.95973 |
| | 4.98920 |
| | 5.06170 |
| | 5.08012 |
| | 5.05806 |
| | 5.05397 |
| | 5.05764 |
| | 5.02555 |
| | 5.01710 |
| | 5.02159 |
| | 5.07395 |
| | 5.01111 |
| | 4.99737 |
| | 5.02561 |
| | 4.98153 |
| | 4.99124 |
| | 4.97117 |
| | 5.02658 |
| | 4.95082 |
| | 4.97525 |
| | 4.95416 |
| | 4.85692 |
| | 4.82461 |
| | 4.82627 |
| | 4.85064 |
| | 4.87994 |
| | 4.90562 |
| | 4.87148 |
| | 4.90813 |
| | 4.84087 |
| | 4.94942 |
| | 4.84582 |
| | 4.89046 |
| | 4.86153 |
| | 4.79692 |
| | 4.84591 |
| | 4.81334 |
| | 4.73274 |
| | 4.73960 |
| | 4.74398 |
| | 4.76329 |
| | 4.71730 |
| | 4.79434 |
| | 6.24028 |
| | 6.12664 |
| | 6.05553 |
| | 6.11064 |
| | 6.31085 |
| | 6.30432 |
| | 6.35175 |
| | 6.32221 |
| | 6.35572 |
| | 5.06302 |
| | 5.10273 |
| | 5.11841 |
| | 5.01978 |
| | 4.99941 |
| | 5.04964 |
| | 4.96645 |
| | 4.98524 |
| | 4.87986 |
| | 4.88551 |
| | 4.90288 |
| | 4.85484 |
| | 4.92218 |
| | 4.91049 |
| | 4.91876 |
| | 4.91221 |
| | 4.93216 |
| | 4.90744 |
| | 4.88167 |
| | 4.96014 |
| | 4.87939 |
| | 5.06608 |
| | 5.03559 |
| | 5.09164 |
| | 5.11431 |
| | 5.13281 |
| | 5.12796 |
| | 5.11890 |
| | 5.15361 |
| | 5.22386 |
| | 5.10319 |
| | 5.04898 |
| | 5.10010 |
| | 5.13553 |
| | 5.11916 |
| | 5.09187 |
| | 5.10290 |
| | 5.14633 |
| | 5.10998 |
| | 5.14387 |
| | 5.16731 |
| | 5.14308 |
| | 5.15093 |
| | 5.25613 |
| | 5.30492 |
| | 5.38168 |
| | 5.35878 |
| | 5.43120 |
| | 5.48587 |
| | 5.45019 |
| | 5.40159 |
| | 5.45231 |
| | 5.45307 |
| | 5.53556 |
| | 5.56470 |
| | 5.54813 |
| | 5.62878 |
| | 5.67399 |
| | 5.71353 |
| | 5.68322 |
| | 5.61680 |
| | 5.82458 |
| | 5.67110 |
| | 5.64958 |
| | 5.76096 |
| | 5.74565 |
| | 5.75137 |
| | 5.73874 |
| | 5.68519 |
| | 5.63348 |
| | 5.73438 |
| | 5.75151 |
| | 7.88268 |
| | 7.81111 |
| | 7.82306 |
| | 7.62795 |
| | 7.51729 |
| | 7.56302 |
| | 7.56662 |
| | 7.38793 |
| | 7.27887 |
| | 7.26976 |
| | 7.30894 |
| | 7.27163 |
| | 7.23094 |
| | 7.18436 |
| | 7.16343 |
| | 7.16280 |
| | 7.14495 |
| | 7.35045 |
| | 7.16262 |
| | 7.14397 |
| | 7.34659 |
| | 7.38266 |
| | 7.26007 |
| | 7.28826 |
| | 7.33959 |
| | 8.15945 |
| | 8.09439 |
| | 10.21083 |
| | 10.17966 |
| | 10.07887 |
| | 10.24288 |
| | 10.16237 |
| | 10.03354 |
| | 10.05013 |
| | 9.95996 |
| | 10.17376 |
| | 10.01712 |
| | 9.84658 |
| | 9.83578 |
| | 9.97643 |
| | 9.83936 |
| | 9.88512 |
| | 10.05127 |
| | 10.00524 |
| | 9.80967 |
| | 9.72147 |
| | 9.88867 |
| | 10.18963 |
| | 10.19950 |
| | 10.03709 |
| | 9.98481 |
| | 10.05054 |
| | 9.88030 |
| | 9.94387 |
| | 9.73499 |
| | 10.04490 |
| | 9.83226 |
| | 9.52937 |
| | 9.19699 |