Történelmi Sierra Leone-i leone / román lej
Története napidíjak SLL /ROL óta vasárnap, 15 november 2015.
A maximális született
1 Sierra Leone-i leone = 10.29733 román lej
A minimum az
1 Sierra Leone-i leone = 0.10429 román lej
| Date | SLL/ROL |
|---|---|
| 0.10510 | |
| 0.10577 | |
| 0.10540 | |
| 0.10499 | |
| 0.10484 | |
| 2.16896 | |
| 2.16219 | |
| 2.16905 | |
| 2.15881 | |
| 2.16281 | |
| 2.16707 | |
| 2.15112 | |
| 2.15726 | |
| 2.14686 | |
| 2.14202 | |
| 2.14744 | |
| 2.13287 | |
| 2.14353 | |
| 2.14445 | |
| 2.13433 | |
| 2.13033 | |
| 2.15896 | |
| 2.16829 | |
| 2.15408 | |
| 2.15821 | |
| 2.14565 | |
| 2.14346 | |
| 2.13577 | |
| 2.13310 | |
| 2.12996 | |
| 2.13245 | |
| 2.11925 | |
| 2.14953 | |
| 2.15389 | |
| 2.13914 | |
| 2.14252 | |
| 2.14469 | |
| 2.14628 | |
| 2.15676 | |
| 2.16359 | |
| 2.17053 | |
| 2.16026 | |
| 2.16455 | |
| 2.16458 | |
| 2.15091 | |
| 2.15287 | |
| 2.15971 | |
| 2.14438 | |
| 2.14324 | |
| 2.13562 | |
| 2.13948 | |
| 2.13454 | |
| 2.13555 | |
| 2.15950 | |
| 2.14720 | |
| 2.15088 | |
| 2.15176 | |
| 2.15371 | |
| 2.13565 | |
| 2.15004 | |
| 2.13912 | |
| 2.12557 | |
| 2.13815 | |
| 2.15237 | |
| 2.15515 | |
| 2.15183 | |
| 2.14540 | |
| 2.17577 | |
| 2.19119 | |
| 2.17188 | |
| 2.15877 | |
| 2.13950 | |
| 2.17571 | |
| 2.21281 | |
| 2.21017 | |
| 2.21443 | |
| 2.19993 | |
| 2.20791 | |
| 2.23619 | |
| 2.23796 | |
| 2.23983 | |
| 2.25844 | |
| 2.25164 | |
| 2.26022 | |
| 2.23609 | |
| 2.25869 | |
| 2.24348 | |
| 2.24939 | |
| 2.24955 | |
| 2.23701 | |
| 2.23283 | |
| 2.23536 | |
| 2.24995 | |
| 2.22863 | |
| 2.22155 | |
| 2.20669 | |
| 2.20901 | |
| 2.21109 | |
| 2.20079 | |
| 2.19408 | |
| 2.17710 | |
| 2.17630 | |
| 2.17239 | |
| 2.18597 | |
| 2.18467 | |
| 2.17531 | |
| 2.18114 | |
| 2.19981 | |
| 2.19697 | |
| 2.22365 | |
| 2.20947 | |
| 2.20753 | |
| 2.22148 | |
| 2.24068 | |
| 2.24189 | |
| 2.24000 | |
| 2.23529 | |
| 2.20600 | |
| 2.21514 | |
| 2.21632 | |
| 2.22470 | |
| 2.22198 | |
| 2.22948 | |
| 2.22963 | |
| 2.23793 | |
| 2.20797 | |
| 2.23477 | |
| 2.21550 | |
| 2.20948 | |
| 2.19815 | |
| 2.20926 | |
| 2.21175 | |
| 2.21561 | |
| 2.21624 | |
| 2.21819 | |
| 2.21307 | |
| 2.20841 | |
| 2.19789 | |
| 2.19788 | |
| 2.18575 | |
| 2.18931 | |
| 2.19650 | |
| 2.21119 | |
| 2.21006 | |
| 2.20055 | |
| 2.20305 | |
| 2.22543 | |
| 2.22724 | |
| 2.23720 | |
| 2.22254 | |
| 2.23824 | |
| 2.23516 | |
| 2.25139 | |
| 2.24148 | |
| 2.22106 | |
| 2.21649 | |
| 2.21902 | |
| 2.21078 | |
| 2.20834 | |
| 2.20665 | |
| 2.19063 | |
| 2.19244 | |
| 2.60046 | |
| 2.57252 | |
| 2.59544 | |
| 2.60993 | |
| 2.61514 | |
| 2.61053 | |
| 2.61666 | |
| 2.61287 | |
| 2.62206 | |
| 2.60671 | |
| 2.54868 | |
| 2.53981 | |
| 2.54262 | |
| 2.51506 | |
| 2.56912 | |
| 2.58948 | |
| 2.59829 | |
| 2.60830 | |
| 2.58971 | |
| 2.57497 | |
| 2.59427 | |
| 2.57622 | |
| 2.56088 | |
| 2.57557 | |
| 2.58587 | |
| 2.59486 | |
| 2.60876 | |
| 2.61380 | |
| 2.65645 | |
| 2.67554 | |
| 2.71988 | |
| 2.72758 | |
| 2.67989 | |
| 2.75211 | |
| 2.87232 | |
| 2.92151 | |
| 2.97911 | |
| 3.68789 | |
| 3.59317 | |
| 3.69569 | |
| 3.51143 | |
| 3.48934 | |
| 3.55014 | |
| 3.52699 | |
| 3.59138 | |
| 3.49630 | |
| 3.49658 | |
| 3.47832 | |
| 3.51122 | |
| 3.58469 | |
| 3.64460 | |
| 3.59815 | |
| 3.54921 | |
| 3.57066 | |
| 3.62906 | |
| 3.55932 | |
| 3.54197 | |
| 3.57761 | |
| 3.68573 | |
| 3.70197 | |
| 3.54312 | |
| 3.76498 | |
| 3.84717 | |
| 3.92950 | |
| 3.98017 | |
| 3.82779 | |
| 3.82697 | |
| 3.81992 | |
| 3.78406 | |
| 3.82469 | |
| 3.83392 | |
| 3.82110 | |
| 3.84305 | |
| 3.89829 | |
| 3.85173 | |
| 3.88802 | |
| 3.88398 | |
| 3.94030 | |
| 3.94148 | |
| 4.01579 | |
| 3.99306 | |
| 3.92711 | |
| 3.94126 | |
| 3.98086 | |
| 4.01929 | |
| 4.05297 | |
| 4.02691 | |
| 4.02043 | |
| 4.02934 | |
| 4.04503 | |
| 4.01710 | |
| 4.05384 | |
| 4.06989 | |
| 4.06779 | |
| 4.08889 | |
| 4.04782 | |
| 4.05547 | |
| 4.05960 | |
| 4.04310 | |
| 4.04946 | |
| 4.02206 | |
| 4.02331 | |
| 3.92770 | |
| 3.89892 | |
| 3.91350 | |
| 3.93555 | |
| 3.95026 | |
| 3.97907 | |
| 3.98654 | |
| 3.98269 | |
| 3.99746 | |
| 4.03909 | |
| 4.04400 | |
| 4.07482 | |
| 4.00086 | |
| 4.04282 | |
| 3.97037 | |
| 3.91123 | |
| 3.92167 | |
| 3.95079 | |
| 3.96699 | |
| 3.94396 | |
| 3.97073 | |
| 3.92419 | |
| 3.94985 | |
| 3.93623 | |
| 3.90566 | |
| 3.94078 | |
| 3.95007 | |
| 4.03780 | |
| 3.98290 | |
| 4.06463 | |
| 4.13049 | |
| 4.19167 | |
| 4.14487 | |
| 4.15879 | |
| 4.18162 | |
| 4.20842 | |
| 4.25787 | |
| 4.19798 | |
| 4.15385 | |
| 4.14966 | |
| 4.09834 | |
| 4.16754 | |
| 4.13328 | |
| 4.19573 | |
| 4.17163 | |
| 4.20840 | |
| 4.32402 | |
| 4.35935 | |
| 4.38765 | |
| 4.44340 | |
| 4.39186 | |
| 4.34066 | |
| 4.37834 | |
| 4.45123 | |
| 4.55502 | |
| 4.46633 | |
| 4.53827 | |
| 4.57631 | |
| 4.61434 | |
| 4.55015 | |
| 4.53580 | |
| 5.87255 | |
| 5.75079 | |
| 5.95090 | |
| 5.68702 | |
| 5.56358 | |
| 5.65085 | |
| 5.80657 | |
| 5.80181 | |
| 5.75739 | |
| 5.77041 | |
| 5.79294 | |
| 5.75781 | |
| 5.72118 | |
| 5.69914 | |
| 5.69285 | |
| 5.74530 | |
| 5.72039 | |
| 5.78108 | |
| 5.76351 | |
| 5.82547 | |
| 5.78804 | |
| 5.80065 | |
| 5.75877 | |
| 5.75124 | |
| 5.75470 | |
| 5.84723 | |
| 5.87152 | |
| 5.88674 | |
| 5.84441 | |
| 5.83517 | |
| 4.55187 | |
| 5.94727 | |
| 4.58386 | |
| 4.59457 | |
| 5.86708 | |
| 5.87135 | |
| 5.95294 | |
| 5.92324 | |
| 5.95647 | |
| 5.98064 | |
| 5.97561 | |
| 4.93408 | |
| 5.02047 | |
| 4.95973 | |
| 4.98920 | |
| 5.06170 | |
| 5.08012 | |
| 5.05806 | |
| 5.05397 | |
| 5.05764 | |
| 5.02555 | |
| 5.01710 | |
| 5.02159 | |
| 5.07395 | |
| 5.01111 | |
| 4.99737 | |
| 5.02561 | |
| 4.98153 | |
| 4.99124 | |
| 4.97117 | |
| 5.02658 | |
| 4.95082 | |
| 4.97525 | |
| 4.95416 | |
| 4.85692 | |
| 4.82461 | |
| 4.82627 | |
| 4.85064 | |
| 4.87994 | |
| 4.90562 | |
| 4.87148 | |
| 4.90813 | |
| 4.84087 | |
| 4.94942 | |
| 4.84582 | |
| 4.89046 | |
| 4.86153 | |
| 4.79692 | |
| 4.84591 | |
| 4.81334 | |
| 4.73274 | |
| 4.73960 | |
| 4.74398 | |
| 4.76329 | |
| 4.71730 | |
| 4.79434 | |
| 6.24028 | |
| 6.12664 | |
| 6.05553 | |
| 6.11064 | |
| 6.31085 | |
| 6.30432 | |
| 6.35175 | |
| 6.32221 | |
| 6.35572 | |
| 5.06302 | |
| 5.10273 | |
| 5.11841 | |
| 5.01978 | |
| 4.99941 | |
| 5.04964 | |
| 4.96645 | |
| 4.98524 | |
| 4.87986 | |
| 4.88551 | |
| 4.90288 | |
| 4.85484 | |
| 4.92218 | |
| 4.91049 | |
| 4.91876 | |
| 4.91221 | |
| 4.93216 | |
| 4.90744 | |
| 4.88167 | |
| 4.96014 | |
| 4.87939 | |
| 5.06608 | |
| 5.03559 | |
| 5.09164 | |
| 5.11431 | |
| 5.13281 | |
| 5.12796 | |
| 5.11890 | |
| 5.15361 | |
| 5.22386 | |
| 5.10319 | |
| 5.04898 | |
| 5.10010 | |
| 5.13553 | |
| 5.11916 | |
| 5.09187 | |
| 5.10290 | |
| 5.14633 | |
| 5.10998 | |
| 5.14387 | |
| 5.16731 | |
| 5.14308 | |
| 5.15093 | |
| 5.25613 | |
| 5.30492 | |
| 5.38168 | |
| 5.35878 | |
| 5.43120 | |
| 5.48587 | |
| 5.45019 | |
| 5.40159 | |
| 5.45231 | |
| 5.45307 | |
| 5.53556 | |
| 5.56470 | |
| 5.54813 | |
| 5.62878 | |
| 5.67399 | |
| 5.71353 | |
| 5.68322 | |
| 5.61680 | |
| 5.82458 | |
| 5.67110 | |
| 5.64958 | |
| 5.76096 | |
| 5.74565 | |
| 5.75137 | |
| 5.73874 | |
| 5.68519 | |
| 5.63348 | |
| 5.73438 | |
| 5.75151 | |
| 7.88268 | |
| 7.81111 | |
| 7.82306 | |
| 7.62795 | |
| 7.51729 | |
| 7.56302 | |
| 7.56662 | |
| 7.38793 | |
| 7.27887 | |
| 7.26976 | |
| 7.30894 | |
| 7.27163 | |
| 7.23094 | |
| 7.18436 | |
| 7.16343 | |
| 7.16280 | |
| 7.14495 | |
| 7.35045 | |
| 7.16262 | |
| 7.14397 | |
| 7.34659 | |
| 7.38266 | |
| 7.26007 | |
| 7.28826 | |
| 7.33959 | |
| 8.15945 | |
| 8.09439 | |
| 10.21083 | |
| 10.17966 | |
| 10.07887 | |
| 10.24288 | |
| 10.16237 | |
| 10.03354 | |
| 10.05013 | |
| 9.95996 | |
| 10.17376 | |
| 10.01712 | |
| 9.84658 | |
| 9.83578 | |
| 9.97643 | |
| 9.83936 | |
| 9.88512 | |
| 10.05127 | |
| 10.00524 | |
| 9.80967 | |
| 9.72147 | |
| 9.88867 | |
| 10.18963 | |
| 10.19950 | |
| 10.03709 | |
| 9.98481 | |
| 10.05054 | |
| 9.88030 | |
| 9.94387 | |
| 9.73499 | |
| 10.04490 | |
| 9.83226 | |
| 9.52937 | |
| 9.19699 |