História das diárias SLL /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 10.2973 Leu antigo da Romênia
o mínimo em
1 Leone de Serra Leoa = 2.1718 Leu antigo da Romênia
história preço de ROL / SLL
| Date | SLL/ROL |
| | 2.2295 |
| | 2.2296 |
| | 2.2379 |
| | 2.2080 |
| | 2.2348 |
| | 2.2155 |
| | 2.2095 |
| | 2.1982 |
| | 2.2093 |
| | 2.2118 |
| | 2.2156 |
| | 2.2162 |
| | 2.2182 |
| | 2.2131 |
| | 2.2084 |
| | 2.1979 |
| | 2.1979 |
| | 2.1858 |
| | 2.1893 |
| | 2.1965 |
| | 2.2112 |
| | 2.2101 |
| | 2.2006 |
| | 2.2031 |
| | 2.2254 |
| | 2.2272 |
| | 2.2372 |
| | 2.2225 |
| | 2.2382 |
| | 2.2352 |
| | 2.2514 |
| | 2.2415 |
| | 2.2211 |
| | 2.2165 |
| | 2.2190 |
| | 2.2108 |
| | 2.2083 |
| | 2.2067 |
| | 2.1906 |
| | 2.1924 |
| | 2.6005 |
| | 2.5725 |
| | 2.5954 |
| | 2.6099 |
| | 2.6151 |
| | 2.6105 |
| | 2.6167 |
| | 2.6129 |
| | 2.6221 |
| | 2.6067 |
| | 2.5487 |
| | 2.5398 |
| | 2.5426 |
| | 2.5151 |
| | 2.5691 |
| | 2.5895 |
| | 2.5983 |
| | 2.6083 |
| | 2.5897 |
| | 2.5750 |
| | 2.5943 |
| | 2.5762 |
| | 2.5609 |
| | 2.5756 |
| | 2.5859 |
| | 2.5949 |
| | 2.6088 |
| | 2.6138 |
| | 2.6565 |
| | 2.6755 |
| | 2.7199 |
| | 2.7276 |
| | 2.6799 |
| | 2.7521 |
| | 2.8723 |
| | 2.9215 |
| | 2.9791 |
| | 3.6879 |
| | 3.5932 |
| | 3.6957 |
| | 3.5114 |
| | 3.4893 |
| | 3.5501 |
| | 3.5270 |
| | 3.5914 |
| | 3.4963 |
| | 3.4966 |
| | 3.4783 |
| | 3.5112 |
| | 3.5847 |
| | 3.6446 |
| | 3.5981 |
| | 3.5492 |
| | 3.5707 |
| | 3.6291 |
| | 3.5593 |
| | 3.5420 |
| | 3.5776 |
| | 3.6857 |
| | 3.7020 |
| | 3.5431 |
| | 3.7650 |
| | 3.8472 |
| | 3.9295 |
| | 3.9802 |
| | 3.8278 |
| | 3.8270 |
| | 3.8199 |
| | 3.7841 |
| | 3.8247 |
| | 3.8339 |
| | 3.8211 |
| | 3.8430 |
| | 3.8983 |
| | 3.8517 |
| | 3.8880 |
| | 3.8840 |
| | 3.9403 |
| | 3.9415 |
| | 4.0158 |
| | 3.9931 |
| | 3.9271 |
| | 3.9413 |
| | 3.9809 |
| | 4.0193 |
| | 4.0530 |
| | 4.0269 |
| | 4.0204 |
| | 4.0293 |
| | 4.0450 |
| | 4.0171 |
| | 4.0538 |
| | 4.0699 |
| | 4.0678 |
| | 4.0889 |
| | 4.0478 |
| | 4.0555 |
| | 4.0596 |
| | 4.0431 |
| | 4.0495 |
| | 4.0221 |
| | 4.0233 |
| | 3.9277 |
| | 3.8989 |
| | 3.9135 |
| | 3.9356 |
| | 3.9503 |
| | 3.9791 |
| | 3.9865 |
| | 3.9827 |
| | 3.9975 |
| | 4.0391 |
| | 4.0440 |
| | 4.0748 |
| | 4.0009 |
| | 4.0428 |
| | 3.9704 |
| | 3.9112 |
| | 3.9217 |
| | 3.9508 |
| | 3.9670 |
| | 3.9440 |
| | 3.9707 |
| | 3.9242 |
| | 3.9498 |
| | 3.9362 |
| | 3.9057 |
| | 3.9408 |
| | 3.9501 |
| | 4.0378 |
| | 3.9829 |
| | 4.0646 |
| | 4.1305 |
| | 4.1917 |
| | 4.1449 |
| | 4.1588 |
| | 4.1816 |
| | 4.2084 |
| | 4.2579 |
| | 4.1980 |
| | 4.1538 |
| | 4.1497 |
| | 4.0983 |
| | 4.1675 |
| | 4.1333 |
| | 4.1957 |
| | 4.1716 |
| | 4.2084 |
| | 4.3240 |
| | 4.3593 |
| | 4.3876 |
| | 4.4434 |
| | 4.3919 |
| | 4.3407 |
| | 4.3783 |
| | 4.4512 |
| | 4.5550 |
| | 4.4663 |
| | 4.5383 |
| | 4.5763 |
| | 4.6143 |
| | 4.5501 |
| | 4.5358 |
| | 5.8725 |
| | 5.7508 |
| | 5.9509 |
| | 5.6870 |
| | 5.5636 |
| | 5.6509 |
| | 5.8066 |
| | 5.8018 |
| | 5.7574 |
| | 5.7704 |
| | 5.7929 |
| | 5.7578 |
| | 5.7212 |
| | 5.6991 |
| | 5.6928 |
| | 5.7453 |
| | 5.7204 |
| | 5.7811 |
| | 5.7635 |
| | 5.8255 |
| | 5.7880 |
| | 5.8007 |
| | 5.7588 |
| | 5.7512 |
| | 5.7547 |
| | 5.8472 |
| | 5.8715 |
| | 5.8867 |
| | 5.8444 |
| | 5.8352 |
| | 4.5519 |
| | 5.9473 |
| | 4.5839 |
| | 4.5946 |
| | 5.8671 |
| | 5.8713 |
| | 5.9529 |
| | 5.9232 |
| | 5.9565 |
| | 5.9806 |
| | 5.9756 |
| | 4.9341 |
| | 5.0205 |
| | 4.9597 |
| | 4.9892 |
| | 5.0617 |
| | 5.0801 |
| | 5.0581 |
| | 5.0540 |
| | 5.0576 |
| | 5.0255 |
| | 5.0171 |
| | 5.0216 |
| | 5.0740 |
| | 5.0111 |
| | 4.9974 |
| | 5.0256 |
| | 4.9815 |
| | 4.9912 |
| | 4.9712 |
| | 5.0266 |
| | 4.9508 |
| | 4.9753 |
| | 4.9542 |
| | 4.8569 |
| | 4.8246 |
| | 4.8263 |
| | 4.8506 |
| | 4.8799 |
| | 4.9056 |
| | 4.8715 |
| | 4.9081 |
| | 4.8409 |
| | 4.9494 |
| | 4.8458 |
| | 4.8905 |
| | 4.8615 |
| | 4.7969 |
| | 4.8459 |
| | 4.8133 |
| | 4.7327 |
| | 4.7396 |
| | 4.7440 |
| | 4.7633 |
| | 4.7173 |
| | 4.7943 |
| | 6.2403 |
| | 6.1266 |
| | 6.0555 |
| | 6.1106 |
| | 6.3109 |
| | 6.3043 |
| | 6.3518 |
| | 6.3222 |
| | 6.3557 |
| | 5.0630 |
| | 5.1027 |
| | 5.1184 |
| | 5.0198 |
| | 4.9994 |
| | 5.0496 |
| | 4.9665 |
| | 4.9852 |
| | 4.8799 |
| | 4.8855 |
| | 4.9029 |
| | 4.8548 |
| | 4.9222 |
| | 4.9105 |
| | 4.9188 |
| | 4.9122 |
| | 4.9322 |
| | 4.9074 |
| | 4.8817 |
| | 4.9601 |
| | 4.8794 |
| | 5.0661 |
| | 5.0356 |
| | 5.0916 |
| | 5.1143 |
| | 5.1328 |
| | 5.1280 |
| | 5.1189 |
| | 5.1536 |
| | 5.2239 |
| | 5.1032 |
| | 5.0490 |
| | 5.1001 |
| | 5.1355 |
| | 5.1192 |
| | 5.0919 |
| | 5.1029 |
| | 5.1463 |
| | 5.1100 |
| | 5.1439 |
| | 5.1673 |
| | 5.1431 |
| | 5.1509 |
| | 5.2561 |
| | 5.3049 |
| | 5.3817 |
| | 5.3588 |
| | 5.4312 |
| | 5.4859 |
| | 5.4502 |
| | 5.4016 |
| | 5.4523 |
| | 5.4531 |
| | 5.5356 |
| | 5.5647 |
| | 5.5481 |
| | 5.6288 |
| | 5.6740 |
| | 5.7135 |
| | 5.6832 |
| | 5.6168 |
| | 5.8246 |
| | 5.6711 |
| | 5.6496 |
| | 5.7610 |
| | 5.7457 |
| | 5.7514 |
| | 5.7387 |
| | 5.6852 |
| | 5.6335 |
| | 5.7344 |
| | 5.7515 |
| | 7.8827 |
| | 7.8111 |
| | 7.8231 |
| | 7.6280 |
| | 7.5173 |
| | 7.5630 |
| | 7.5666 |
| | 7.3879 |
| | 7.2789 |
| | 7.2698 |
| | 7.3089 |
| | 7.2716 |
| | 7.2309 |
| | 7.1844 |
| | 7.1634 |
| | 7.1628 |
| | 7.1449 |
| | 7.3505 |
| | 7.1626 |
| | 7.1440 |
| | 7.3466 |
| | 7.3827 |
| | 7.2601 |
| | 7.2883 |
| | 7.3396 |
| | 8.1594 |
| | 8.0944 |
| | 10.2108 |
| | 10.1797 |
| | 10.0789 |
| | 10.2429 |
| | 10.1624 |
| | 10.0335 |
| | 10.0501 |
| | 9.9600 |
| | 10.1738 |
| | 10.0171 |
| | 9.8466 |
| | 9.8358 |
| | 9.9764 |
| | 9.8394 |
| | 9.8851 |
| | 10.0513 |
| | 10.0052 |
| | 9.8097 |
| | 9.7215 |
| | 9.8887 |
| | 10.1896 |
| | 10.1995 |
| | 10.0371 |
| | 9.9848 |
| | 10.0505 |
| | 9.8803 |
| | 9.9439 |
| | 9.7350 |
| | 10.0449 |
| | 9.8323 |
| | 9.5294 |
| | 9.1970 |