Історія денної ставки SOS /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сомалійський шилінг = 248.0764 ганський седі
мінімум на
1 сомалійський шилінг = 44.0279 ганський седі
Date | SOS/GHC |
---|---|
195.0633 | |
194.7406 | |
195.3767 | |
195.2338 | |
196.1217 | |
193.9225 | |
195.8239 | |
194.1193 | |
193.0679 | |
192.5369 | |
193.5186 | |
193.7937 | |
194.1475 | |
194.1986 | |
194.1283 | |
194.0240 | |
193.5670 | |
192.7402 | |
192.6589 | |
190.9621 | |
191.4667 | |
192.4391 | |
193.6602 | |
193.5262 | |
192.8479 | |
193.1056 | |
194.9418 | |
195.1701 | |
196.1266 | |
194.7975 | |
196.1721 | |
195.8667 | |
197.4574 | |
196.6724 | |
195.5942 | |
194.7455 | |
194.9348 | |
194.3446 | |
194.2156 | |
194.0680 | |
192.7151 | |
192.8173 | |
192.6842 | |
190.5955 | |
192.1993 | |
193.4450 | |
193.6829 | |
193.5303 | |
194.1142 | |
189.2019 | |
190.1283 | |
184.5601 | |
205.2814 | |
204.4949 | |
202.7735 | |
201.9311 | |
204.0302 | |
210.5950 | |
214.6309 | |
220.6163 | |
216.8621 | |
208.2667 | |
212.0642 | |
203.4130 | |
211.0430 | |
201.9475 | |
175.2708 | |
171.0792 | |
164.8839 | |
150.0283 | |
220.5077 | |
239.4822 | |
248.0764 | |
247.0781 | |
246.0037 | |
241.3981 | |
238.1686 | |
237.3368 | |
200.1554 | |
185.5386 | |
178.0904 | |
177.3509 | |
174.4582 | |
174.6894 | |
175.7608 | |
171.7695 | |
171.7243 | |
163.0366 | |
149.2533 | |
147.2624 | |
143.3273 | |
137.7274 | |
138.3799 | |
137.3318 | |
134.6904 | |
134.3189 | |
134.8326 | |
134.9576 | |
131.2988 | |
130.5971 | |
130.1435 | |
125.5678 | |
126.2744 | |
126.4205 | |
124.1355 | |
120.4609 | |
125.0824 | |
113.7025 | |
111.0626 | |
109.4074 | |
111.4351 | |
104.2605 | |
104.7812 | |
104.9274 | |
103.8948 | |
104.3995 | |
103.6052 | |
104.0578 | |
104.0347 | |
104.0693 | |
103.5507 | |
103.9389 | |
104.3652 | |
103.3729 | |
103.0350 | |
103.1256 | |
102.0498 | |
103.5730 | |
103.0871 | |
102.7273 | |
102.5746 | |
102.4538 | |
103.0446 | |
103.4139 | |
101.3534 | |
101.9191 | |
101.6835 | |
101.8361 | |
101.8748 | |
101.2319 | |
101.2541 | |
101.4484 | |
100.6349 | |
99.2325 | |
99.1943 | |
99.3965 | |
99.2683 | |
99.0494 | |
98.6433 | |
99.1573 | |
98.6061 | |
98.9832 | |
99.1751 | |
98.8093 | |
98.6651 | |
98.7816 | |
98.3333 | |
98.2933 | |
98.4542 | |
98.4148 | |
99.3081 | |
98.9446 | |
99.8994 | |
99.6814 | |
100.2951 | |
100.1435 | |
100.4559 | |
99.7009 | |
99.6982 | |
100.1448 | |
100.2134 | |
100.2813 | |
100.2251 | |
98.5457 | |
99.6601 | |
100.6162 | |
99.4968 | |
99.4254 | |
99.2237 | |
98.7569 | |
99.1472 | |
99.6710 | |
98.7344 | |
98.9630 | |
99.1628 | |
99.4609 | |
101.4193 | |
98.8334 | |
98.2758 | |
98.6627 | |
95.3330 | |
98.4768 | |
98.3069 | |
99.0045 | |
98.1590 | |
97.7275 | |
98.4270 | |
96.6006 | |
98.8767 | |
97.7991 | |
98.4223 | |
98.7864 | |
98.9274 | |
97.2809 | |
101.3919 | |
97.5424 | |
97.6443 | |
96.2622 | |
94.6382 | |
94.5579 | |
92.4353 | |
91.1822 | |
90.9377 | |
93.0715 | |
93.8467 | |
95.2836 | |
97.1329 | |
96.7003 | |
97.5305 | |
98.2144 | |
97.8410 | |
95.4639 | |
97.3803 | |
94.6140 | |
92.7301 | |
93.7097 | |
93.9452 | |
94.8237 | |
93.8214 | |
93.4606 | |
93.2577 | |
92.1904 | |
93.3853 | |
93.5813 | |
94.2651 | |
94.0810 | |
94.8453 | |
93.8504 | |
93.5037 | |
91.2828 | |
91.4922 | |
91.6529 | |
92.7868 | |
92.1659 | |
92.2685 | |
93.4116 | |
92.1130 | |
91.9005 | |
91.6192 | |
91.1787 | |
89.8102 | |
89.4516 | |
89.2689 | |
88.1544 | |
88.1279 | |
87.6281 | |
87.6555 | |
87.3894 | |
87.9077 | |
86.2809 | |
91.5185 | |
96.1365 | |
95.0961 | |
91.3992 | |
87.6316 | |
87.9208 | |
85.9176 | |
85.0936 | |
85.0532 | |
83.6344 | |
83.8062 | |
82.9143 | |
83.2716 | |
83.3038 | |
84.8261 | |
84.1796 | |
84.8439 | |
82.5717 | |
83.4448 | |
82.5116 | |
82.6005 | |
83.6949 | |
82.5781 | |
82.9919 | |
82.7319 | |
84.7282 | |
82.1631 | |
82.5004 | |
82.0811 | |
81.4172 | |
81.4765 | |
81.7370 | |
81.4556 | |
80.9661 | |
83.0059 | |
82.6998 | |
82.8432 | |
82.5229 | |
82.7105 | |
81.0088 | |
81.1648 | |
81.5239 | |
80.8565 | |
80.2464 | |
78.9109 | |
77.3438 | |
77.8702 | |
76.9913 | |
76.4179 | |
76.6116 | |
75.9908 | |
75.3812 | |
76.1900 | |
75.3741 | |
76.8668 | |
77.5092 | |
76.9574 | |
77.6524 | |
77.3207 | |
77.4814 | |
77.2446 | |
78.1557 | |
77.5749 | |
78.0235 | |
76.0542 | |
77.6356 | |
76.7095 | |
80.1026 | |
78.1944 | |
75.8656 | |
76.2415 | |
75.8993 | |
76.0888 | |
76.4401 | |
76.6769 | |
76.4263 | |
76.0884 | |
76.5828 | |
76.4495 | |
76.2176 | |
76.5433 | |
76.3428 | |
75.9748 | |
75.9468 | |
75.9437 | |
75.8326 | |
76.2217 | |
76.4536 | |
75.6375 | |
75.9526 | |
74.4514 | |
74.6549 | |
76.0707 | |
73.6562 | |
72.8659 | |
72.7560 | |
71.5038 | |
72.8623 | |
73.4432 | |
74.4340 | |
76.7411 | |
77.8452 | |
80.0400 | |
81.4310 | |
79.5549 | |
77.2100 | |
76.8706 | |
75.2233 | |
75.0014 | |
74.5894 | |
74.2731 | |
73.8479 | |
76.9308 | |
75.6358 | |
74.0497 | |
75.0475 | |
73.4570 | |
75.4645 | |
74.2793 | |
69.5230 | |
68.9680 | |
69.0487 | |
68.6223 | |
68.6098 | |
67.8330 | |
67.2796 | |
67.1480 | |
67.7678 | |
67.6439 | |
68.1235 | |
67.0554 | |
67.5872 | |
68.2864 | |
69.1191 | |
68.7337 | |
67.8550 | |
68.5859 | |
68.6195 | |
67.5350 | |
66.6928 | |
66.5799 | |
64.8364 | |
66.2836 | |
63.8447 | |
65.0252 | |
63.6650 | |
62.6745 | |
63.5407 | |
63.2903 | |
62.3395 | |
63.1509 | |
63.4562 | |
63.3437 | |
62.6990 | |
62.6863 | |
64.1889 | |
64.2751 | |
64.2333 | |
64.4810 | |
64.3357 | |
64.6950 | |
61.5756 | |
61.7415 | |
61.5068 | |
61.1431 | |
62.5228 | |
69.9940 | |
61.0886 | |
60.8666 | |
61.0490 | |
61.5638 |