Günlük oranları Tarihi SOS /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Somali şilini = 248.0764 Gana Sedisi
üzerinde asgari
1 Somali şilini = 44.0279 Gana Sedisi
Fiyat tarihinin GHC / SOS
| Date | SOS/GHC |
| | 194.8662 |
| | 195.2338 |
| | 196.1217 |
| | 193.9225 |
| | 195.8239 |
| | 194.1193 |
| | 193.0679 |
| | 192.5369 |
| | 193.5186 |
| | 193.7937 |
| | 194.1475 |
| | 194.1986 |
| | 194.1283 |
| | 194.0240 |
| | 193.5670 |
| | 192.7402 |
| | 192.6589 |
| | 190.9621 |
| | 191.4667 |
| | 192.4391 |
| | 193.6602 |
| | 193.5262 |
| | 192.8479 |
| | 193.1056 |
| | 194.9418 |
| | 195.1701 |
| | 196.1266 |
| | 194.7975 |
| | 196.1721 |
| | 195.8667 |
| | 197.4574 |
| | 196.6724 |
| | 195.5942 |
| | 194.7455 |
| | 194.9348 |
| | 194.3446 |
| | 194.2156 |
| | 194.0680 |
| | 192.7151 |
| | 192.8173 |
| | 192.6842 |
| | 190.5955 |
| | 192.1993 |
| | 193.4450 |
| | 193.6829 |
| | 193.5303 |
| | 194.1142 |
| | 189.2019 |
| | 190.1283 |
| | 184.5601 |
| | 205.2814 |
| | 204.4949 |
| | 202.7735 |
| | 201.9311 |
| | 204.0302 |
| | 210.5950 |
| | 214.6309 |
| | 220.6163 |
| | 216.8621 |
| | 208.2667 |
| | 212.0642 |
| | 203.4130 |
| | 211.0430 |
| | 201.9475 |
| | 175.2708 |
| | 171.0792 |
| | 164.8839 |
| | 150.0283 |
| | 220.5077 |
| | 239.4822 |
| | 248.0764 |
| | 247.0781 |
| | 246.0037 |
| | 241.3981 |
| | 238.1686 |
| | 237.3368 |
| | 200.1554 |
| | 185.5386 |
| | 178.0904 |
| | 177.3509 |
| | 174.4582 |
| | 174.6894 |
| | 175.7608 |
| | 171.7695 |
| | 171.7243 |
| | 163.0366 |
| | 149.2533 |
| | 147.2624 |
| | 143.3273 |
| | 137.7274 |
| | 138.3799 |
| | 137.3318 |
| | 134.6904 |
| | 134.3189 |
| | 134.8326 |
| | 134.9576 |
| | 131.2988 |
| | 130.5971 |
| | 130.1435 |
| | 125.5678 |
| | 126.2744 |
| | 126.4205 |
| | 124.1355 |
| | 120.4609 |
| | 125.0824 |
| | 113.7025 |
| | 111.0626 |
| | 109.4074 |
| | 111.4351 |
| | 104.2605 |
| | 104.7812 |
| | 104.9274 |
| | 103.8948 |
| | 104.3995 |
| | 103.6052 |
| | 104.0578 |
| | 104.0347 |
| | 104.0693 |
| | 103.5507 |
| | 103.9389 |
| | 104.3652 |
| | 103.3729 |
| | 103.0350 |
| | 103.1256 |
| | 102.0498 |
| | 103.5730 |
| | 103.0871 |
| | 102.7273 |
| | 102.5746 |
| | 102.4538 |
| | 103.0446 |
| | 103.4139 |
| | 101.3534 |
| | 101.9191 |
| | 101.6835 |
| | 101.8361 |
| | 101.8748 |
| | 101.2319 |
| | 101.2541 |
| | 101.4484 |
| | 100.6349 |
| | 99.2325 |
| | 99.1943 |
| | 99.3965 |
| | 99.2683 |
| | 99.0494 |
| | 98.6433 |
| | 99.1573 |
| | 98.6061 |
| | 98.9832 |
| | 99.1751 |
| | 98.8093 |
| | 98.6651 |
| | 98.7816 |
| | 98.3333 |
| | 98.2933 |
| | 98.4542 |
| | 98.4148 |
| | 99.3081 |
| | 98.9446 |
| | 99.8994 |
| | 99.6814 |
| | 100.2951 |
| | 100.1435 |
| | 100.4559 |
| | 99.7009 |
| | 99.6982 |
| | 100.1448 |
| | 100.2134 |
| | 100.2813 |
| | 100.2251 |
| | 98.5457 |
| | 99.6601 |
| | 100.6162 |
| | 99.4968 |
| | 99.4254 |
| | 99.2237 |
| | 98.7569 |
| | 99.1472 |
| | 99.6710 |
| | 98.7344 |
| | 98.9630 |
| | 99.1628 |
| | 99.4609 |
| | 101.4193 |
| | 98.8334 |
| | 98.2758 |
| | 98.6627 |
| | 95.3330 |
| | 98.4768 |
| | 98.3069 |
| | 99.0045 |
| | 98.1590 |
| | 97.7275 |
| | 98.4270 |
| | 96.6006 |
| | 98.8767 |
| | 97.7991 |
| | 98.4223 |
| | 98.7864 |
| | 98.9274 |
| | 97.2809 |
| | 101.3919 |
| | 97.5424 |
| | 97.6443 |
| | 96.2622 |
| | 94.6382 |
| | 94.5579 |
| | 92.4353 |
| | 91.1822 |
| | 90.9377 |
| | 93.0715 |
| | 93.8467 |
| | 95.2836 |
| | 97.1329 |
| | 96.7003 |
| | 97.5305 |
| | 98.2144 |
| | 97.8410 |
| | 95.4639 |
| | 97.3803 |
| | 94.6140 |
| | 92.7301 |
| | 93.7097 |
| | 93.9452 |
| | 94.8237 |
| | 93.8214 |
| | 93.4606 |
| | 93.2577 |
| | 92.1904 |
| | 93.3853 |
| | 93.5813 |
| | 94.2651 |
| | 94.0810 |
| | 94.8453 |
| | 93.8504 |
| | 93.5037 |
| | 91.2828 |
| | 91.4922 |
| | 91.6529 |
| | 92.7868 |
| | 92.1659 |
| | 92.2685 |
| | 93.4116 |
| | 92.1130 |
| | 91.9005 |
| | 91.6192 |
| | 91.1787 |
| | 89.8102 |
| | 89.4516 |
| | 89.2689 |
| | 88.1544 |
| | 88.1279 |
| | 87.6281 |
| | 87.6555 |
| | 87.3894 |
| | 87.9077 |
| | 86.2809 |
| | 91.5185 |
| | 96.1365 |
| | 95.0961 |
| | 91.3992 |
| | 87.6316 |
| | 87.9208 |
| | 85.9176 |
| | 85.0936 |
| | 85.0532 |
| | 83.6344 |
| | 83.8062 |
| | 82.9143 |
| | 83.2716 |
| | 83.3038 |
| | 84.8261 |
| | 84.1796 |
| | 84.8439 |
| | 82.5717 |
| | 83.4448 |
| | 82.5116 |
| | 82.6005 |
| | 83.6949 |
| | 82.5781 |
| | 82.9919 |
| | 82.7319 |
| | 84.7282 |
| | 82.1631 |
| | 82.5004 |
| | 82.0811 |
| | 81.4172 |
| | 81.4765 |
| | 81.7370 |
| | 81.4556 |
| | 80.9661 |
| | 83.0059 |
| | 82.6998 |
| | 82.8432 |
| | 82.5229 |
| | 82.7105 |
| | 81.0088 |
| | 81.1648 |
| | 81.5239 |
| | 80.8565 |
| | 80.2464 |
| | 78.9109 |
| | 77.3438 |
| | 77.8702 |
| | 76.9913 |
| | 76.4179 |
| | 76.6116 |
| | 75.9908 |
| | 75.3812 |
| | 76.1900 |
| | 75.3741 |
| | 76.8668 |
| | 77.5092 |
| | 76.9574 |
| | 77.6524 |
| | 77.3207 |
| | 77.4814 |
| | 77.2446 |
| | 78.1557 |
| | 77.5749 |
| | 78.0235 |
| | 76.0542 |
| | 77.6356 |
| | 76.7095 |
| | 80.1026 |
| | 78.1944 |
| | 75.8656 |
| | 76.2415 |
| | 75.8993 |
| | 76.0888 |
| | 76.4401 |
| | 76.6769 |
| | 76.4263 |
| | 76.0884 |
| | 76.5828 |
| | 76.4495 |
| | 76.2176 |
| | 76.5433 |
| | 76.3428 |
| | 75.9748 |
| | 75.9468 |
| | 75.9437 |
| | 75.8326 |
| | 76.2217 |
| | 76.4536 |
| | 75.6375 |
| | 75.9526 |
| | 74.4514 |
| | 74.6549 |
| | 76.0707 |
| | 73.6562 |
| | 72.8659 |
| | 72.7560 |
| | 71.5038 |
| | 72.8623 |
| | 73.4432 |
| | 74.4340 |
| | 76.7411 |
| | 77.8452 |
| | 80.0400 |
| | 81.4310 |
| | 79.5549 |
| | 77.2100 |
| | 76.8706 |
| | 75.2233 |
| | 75.0014 |
| | 74.5894 |
| | 74.2731 |
| | 73.8479 |
| | 76.9308 |
| | 75.6358 |
| | 74.0497 |
| | 75.0475 |
| | 73.4570 |
| | 75.4645 |
| | 74.2793 |
| | 69.5230 |
| | 68.9680 |
| | 69.0487 |
| | 68.6223 |
| | 68.6098 |
| | 67.8330 |
| | 67.2796 |
| | 67.1480 |
| | 67.7678 |
| | 67.6439 |
| | 68.1235 |
| | 67.0554 |
| | 67.5872 |
| | 68.2864 |
| | 69.1191 |
| | 68.7337 |
| | 67.8550 |
| | 68.5859 |
| | 68.6195 |
| | 67.5350 |
| | 66.6928 |
| | 66.5799 |
| | 64.8364 |
| | 66.2836 |
| | 63.8447 |
| | 65.0252 |
| | 63.6650 |
| | 62.6745 |
| | 63.5407 |
| | 63.2903 |
| | 62.3395 |
| | 63.1509 |
| | 63.4562 |
| | 63.3437 |
| | 62.6990 |
| | 62.6863 |
| | 64.1889 |
| | 64.2751 |
| | 64.2333 |
| | 64.4810 |
| | 64.3357 |
| | 64.6950 |
| | 61.5756 |
| | 61.7415 |
| | 61.5068 |
| | 61.1431 |
| | 62.5228 |
| | 69.9940 |
| | 61.0886 |
| | 60.8666 |
| | 61.0490 |
| | 61.5638 |