История на дневни ставки SOS /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сомалийски шилинг = 248.0764 ганайско седи
минимум на
1 сомалийски шилинг = 44.0279 ганайско седи
Цена история на GHC / SOS
Date | SOS/GHC |
| 195.0633 |
| 194.7406 |
| 195.3767 |
| 195.2338 |
| 196.1217 |
| 193.9225 |
| 195.8239 |
| 194.1193 |
| 193.0679 |
| 192.5369 |
| 193.5186 |
| 193.7937 |
| 194.1475 |
| 194.1986 |
| 194.1283 |
| 194.0240 |
| 193.5670 |
| 192.7402 |
| 192.6589 |
| 190.9621 |
| 191.4667 |
| 192.4391 |
| 193.6602 |
| 193.5262 |
| 192.8479 |
| 193.1056 |
| 194.9418 |
| 195.1701 |
| 196.1266 |
| 194.7975 |
| 196.1721 |
| 195.8667 |
| 197.4574 |
| 196.6724 |
| 195.5942 |
| 194.7455 |
| 194.9348 |
| 194.3446 |
| 194.2156 |
| 194.0680 |
| 192.7151 |
| 192.8173 |
| 192.6842 |
| 190.5955 |
| 192.1993 |
| 193.4450 |
| 193.6829 |
| 193.5303 |
| 194.1142 |
| 189.2019 |
| 190.1283 |
| 184.5601 |
| 205.2814 |
| 204.4949 |
| 202.7735 |
| 201.9311 |
| 204.0302 |
| 210.5950 |
| 214.6309 |
| 220.6163 |
| 216.8621 |
| 208.2667 |
| 212.0642 |
| 203.4130 |
| 211.0430 |
| 201.9475 |
| 175.2708 |
| 171.0792 |
| 164.8839 |
| 150.0283 |
| 220.5077 |
| 239.4822 |
| 248.0764 |
| 247.0781 |
| 246.0037 |
| 241.3981 |
| 238.1686 |
| 237.3368 |
| 200.1554 |
| 185.5386 |
| 178.0904 |
| 177.3509 |
| 174.4582 |
| 174.6894 |
| 175.7608 |
| 171.7695 |
| 171.7243 |
| 163.0366 |
| 149.2533 |
| 147.2624 |
| 143.3273 |
| 137.7274 |
| 138.3799 |
| 137.3318 |
| 134.6904 |
| 134.3189 |
| 134.8326 |
| 134.9576 |
| 131.2988 |
| 130.5971 |
| 130.1435 |
| 125.5678 |
| 126.2744 |
| 126.4205 |
| 124.1355 |
| 120.4609 |
| 125.0824 |
| 113.7025 |
| 111.0626 |
| 109.4074 |
| 111.4351 |
| 104.2605 |
| 104.7812 |
| 104.9274 |
| 103.8948 |
| 104.3995 |
| 103.6052 |
| 104.0578 |
| 104.0347 |
| 104.0693 |
| 103.5507 |
| 103.9389 |
| 104.3652 |
| 103.3729 |
| 103.0350 |
| 103.1256 |
| 102.0498 |
| 103.5730 |
| 103.0871 |
| 102.7273 |
| 102.5746 |
| 102.4538 |
| 103.0446 |
| 103.4139 |
| 101.3534 |
| 101.9191 |
| 101.6835 |
| 101.8361 |
| 101.8748 |
| 101.2319 |
| 101.2541 |
| 101.4484 |
| 100.6349 |
| 99.2325 |
| 99.1943 |
| 99.3965 |
| 99.2683 |
| 99.0494 |
| 98.6433 |
| 99.1573 |
| 98.6061 |
| 98.9832 |
| 99.1751 |
| 98.8093 |
| 98.6651 |
| 98.7816 |
| 98.3333 |
| 98.2933 |
| 98.4542 |
| 98.4148 |
| 99.3081 |
| 98.9446 |
| 99.8994 |
| 99.6814 |
| 100.2951 |
| 100.1435 |
| 100.4559 |
| 99.7009 |
| 99.6982 |
| 100.1448 |
| 100.2134 |
| 100.2813 |
| 100.2251 |
| 98.5457 |
| 99.6601 |
| 100.6162 |
| 99.4968 |
| 99.4254 |
| 99.2237 |
| 98.7569 |
| 99.1472 |
| 99.6710 |
| 98.7344 |
| 98.9630 |
| 99.1628 |
| 99.4609 |
| 101.4193 |
| 98.8334 |
| 98.2758 |
| 98.6627 |
| 95.3330 |
| 98.4768 |
| 98.3069 |
| 99.0045 |
| 98.1590 |
| 97.7275 |
| 98.4270 |
| 96.6006 |
| 98.8767 |
| 97.7991 |
| 98.4223 |
| 98.7864 |
| 98.9274 |
| 97.2809 |
| 101.3919 |
| 97.5424 |
| 97.6443 |
| 96.2622 |
| 94.6382 |
| 94.5579 |
| 92.4353 |
| 91.1822 |
| 90.9377 |
| 93.0715 |
| 93.8467 |
| 95.2836 |
| 97.1329 |
| 96.7003 |
| 97.5305 |
| 98.2144 |
| 97.8410 |
| 95.4639 |
| 97.3803 |
| 94.6140 |
| 92.7301 |
| 93.7097 |
| 93.9452 |
| 94.8237 |
| 93.8214 |
| 93.4606 |
| 93.2577 |
| 92.1904 |
| 93.3853 |
| 93.5813 |
| 94.2651 |
| 94.0810 |
| 94.8453 |
| 93.8504 |
| 93.5037 |
| 91.2828 |
| 91.4922 |
| 91.6529 |
| 92.7868 |
| 92.1659 |
| 92.2685 |
| 93.4116 |
| 92.1130 |
| 91.9005 |
| 91.6192 |
| 91.1787 |
| 89.8102 |
| 89.4516 |
| 89.2689 |
| 88.1544 |
| 88.1279 |
| 87.6281 |
| 87.6555 |
| 87.3894 |
| 87.9077 |
| 86.2809 |
| 91.5185 |
| 96.1365 |
| 95.0961 |
| 91.3992 |
| 87.6316 |
| 87.9208 |
| 85.9176 |
| 85.0936 |
| 85.0532 |
| 83.6344 |
| 83.8062 |
| 82.9143 |
| 83.2716 |
| 83.3038 |
| 84.8261 |
| 84.1796 |
| 84.8439 |
| 82.5717 |
| 83.4448 |
| 82.5116 |
| 82.6005 |
| 83.6949 |
| 82.5781 |
| 82.9919 |
| 82.7319 |
| 84.7282 |
| 82.1631 |
| 82.5004 |
| 82.0811 |
| 81.4172 |
| 81.4765 |
| 81.7370 |
| 81.4556 |
| 80.9661 |
| 83.0059 |
| 82.6998 |
| 82.8432 |
| 82.5229 |
| 82.7105 |
| 81.0088 |
| 81.1648 |
| 81.5239 |
| 80.8565 |
| 80.2464 |
| 78.9109 |
| 77.3438 |
| 77.8702 |
| 76.9913 |
| 76.4179 |
| 76.6116 |
| 75.9908 |
| 75.3812 |
| 76.1900 |
| 75.3741 |
| 76.8668 |
| 77.5092 |
| 76.9574 |
| 77.6524 |
| 77.3207 |
| 77.4814 |
| 77.2446 |
| 78.1557 |
| 77.5749 |
| 78.0235 |
| 76.0542 |
| 77.6356 |
| 76.7095 |
| 80.1026 |
| 78.1944 |
| 75.8656 |
| 76.2415 |
| 75.8993 |
| 76.0888 |
| 76.4401 |
| 76.6769 |
| 76.4263 |
| 76.0884 |
| 76.5828 |
| 76.4495 |
| 76.2176 |
| 76.5433 |
| 76.3428 |
| 75.9748 |
| 75.9468 |
| 75.9437 |
| 75.8326 |
| 76.2217 |
| 76.4536 |
| 75.6375 |
| 75.9526 |
| 74.4514 |
| 74.6549 |
| 76.0707 |
| 73.6562 |
| 72.8659 |
| 72.7560 |
| 71.5038 |
| 72.8623 |
| 73.4432 |
| 74.4340 |
| 76.7411 |
| 77.8452 |
| 80.0400 |
| 81.4310 |
| 79.5549 |
| 77.2100 |
| 76.8706 |
| 75.2233 |
| 75.0014 |
| 74.5894 |
| 74.2731 |
| 73.8479 |
| 76.9308 |
| 75.6358 |
| 74.0497 |
| 75.0475 |
| 73.4570 |
| 75.4645 |
| 74.2793 |
| 69.5230 |
| 68.9680 |
| 69.0487 |
| 68.6223 |
| 68.6098 |
| 67.8330 |
| 67.2796 |
| 67.1480 |
| 67.7678 |
| 67.6439 |
| 68.1235 |
| 67.0554 |
| 67.5872 |
| 68.2864 |
| 69.1191 |
| 68.7337 |
| 67.8550 |
| 68.5859 |
| 68.6195 |
| 67.5350 |
| 66.6928 |
| 66.5799 |
| 64.8364 |
| 66.2836 |
| 63.8447 |
| 65.0252 |
| 63.6650 |
| 62.6745 |
| 63.5407 |
| 63.2903 |
| 62.3395 |
| 63.1509 |
| 63.4562 |
| 63.3437 |
| 62.6990 |
| 62.6863 |
| 64.1889 |
| 64.2751 |
| 64.2333 |
| 64.4810 |
| 64.3357 |
| 64.6950 |
| 61.5756 |
| 61.7415 |
| 61.5068 |
| 61.1431 |
| 62.5228 |
| 69.9940 |
| 61.0886 |
| 60.8666 |
| 61.0490 |
| 61.5638 |