Historyczny szyling somalijski / cedi ghańskie
Historia stawek dziennych SOS /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling somalijski = 248.0764 cedi ghańskie
minimum na
1 szyling somalijski = 44.0279 cedi ghańskie
| Date | SOS/GHC |
|---|---|
| 189.4251 | |
| 190.1163 | |
| 189.5368 | |
| 189.7938 | |
| 189.7881 | |
| 188.4266 | |
| 189.1731 | |
| 188.0335 | |
| 187.6532 | |
| 188.1596 | |
| 186.8333 | |
| 187.7507 | |
| 187.4917 | |
| 187.0134 | |
| 186.7013 | |
| 189.1413 | |
| 189.4747 | |
| 188.9054 | |
| 189.2271 | |
| 188.1445 | |
| 187.7879 | |
| 187.9474 | |
| 187.1543 | |
| 186.8056 | |
| 186.7081 | |
| 186.2537 | |
| 188.6770 | |
| 188.8204 | |
| 187.6121 | |
| 187.8824 | |
| 188.2987 | |
| 188.1985 | |
| 189.3180 | |
| 189.6392 | |
| 190.2934 | |
| 189.4667 | |
| 189.8736 | |
| 189.6954 | |
| 188.6278 | |
| 188.6003 | |
| 189.0600 | |
| 187.9063 | |
| 187.6649 | |
| 187.1579 | |
| 187.5173 | |
| 187.2634 | |
| 187.1839 | |
| 189.2626 | |
| 188.1287 | |
| 188.4286 | |
| 188.5964 | |
| 188.6590 | |
| 187.2422 | |
| 188.3242 | |
| 187.3761 | |
| 186.2003 | |
| 187.3872 | |
| 188.6130 | |
| 188.7942 | |
| 188.6453 | |
| 187.9657 | |
| 190.5822 | |
| 192.3028 | |
| 190.3738 | |
| 189.0903 | |
| 187.4372 | |
| 190.6281 | |
| 193.7543 | |
| 193.6079 | |
| 193.9020 | |
| 192.6925 | |
| 193.3563 | |
| 196.0653 | |
| 196.0568 | |
| 196.2115 | |
| 197.8567 | |
| 199.0770 | |
| 198.0072 | |
| 195.8447 | |
| 197.8364 | |
| 196.7198 | |
| 197.1951 | |
| 196.8308 | |
| 196.1143 | |
| 195.3323 | |
| 195.8848 | |
| 197.1424 | |
| 195.4300 | |
| 194.5751 | |
| 193.3000 | |
| 193.6545 | |
| 193.8287 | |
| 192.7600 | |
| 192.3092 | |
| 190.8222 | |
| 190.8168 | |
| 190.3232 | |
| 191.4370 | |
| 191.4148 | |
| 190.6193 | |
| 191.1269 | |
| 192.7834 | |
| 192.6245 | |
| 194.7728 | |
| 193.6280 | |
| 193.5149 | |
| 194.5747 | |
| 196.6519 | |
| 196.4779 | |
| 196.2920 | |
| 195.9573 | |
| 193.4057 | |
| 194.0642 | |
| 193.9385 | |
| 195.0633 | |
| 194.7406 | |
| 195.3767 | |
| 195.2338 | |
| 196.1217 | |
| 193.9225 | |
| 195.8239 | |
| 194.1193 | |
| 193.0679 | |
| 192.5369 | |
| 193.5186 | |
| 193.7937 | |
| 194.1475 | |
| 194.1986 | |
| 194.1283 | |
| 194.0240 | |
| 193.5670 | |
| 192.7402 | |
| 192.6589 | |
| 190.9621 | |
| 191.4667 | |
| 192.4391 | |
| 193.6602 | |
| 193.5262 | |
| 192.8479 | |
| 193.1056 | |
| 194.9418 | |
| 195.1701 | |
| 196.1266 | |
| 194.7975 | |
| 196.1721 | |
| 195.8667 | |
| 197.4574 | |
| 196.6724 | |
| 195.5942 | |
| 194.7455 | |
| 194.9348 | |
| 194.3446 | |
| 194.2156 | |
| 194.0680 | |
| 192.7151 | |
| 192.8173 | |
| 192.6842 | |
| 190.5955 | |
| 192.1993 | |
| 193.4450 | |
| 193.6829 | |
| 193.5303 | |
| 194.1142 | |
| 189.2019 | |
| 190.1283 | |
| 184.5601 | |
| 205.2814 | |
| 204.4949 | |
| 202.7735 | |
| 201.9311 | |
| 204.0302 | |
| 210.5950 | |
| 214.6309 | |
| 220.6163 | |
| 216.8621 | |
| 208.2667 | |
| 212.0642 | |
| 203.4130 | |
| 211.0430 | |
| 201.9475 | |
| 175.2708 | |
| 171.0792 | |
| 164.8839 | |
| 150.0283 | |
| 220.5077 | |
| 239.4822 | |
| 248.0764 | |
| 247.0781 | |
| 246.0037 | |
| 241.3981 | |
| 238.1686 | |
| 237.3368 | |
| 200.1554 | |
| 185.5386 | |
| 178.0904 | |
| 177.3509 | |
| 174.4582 | |
| 174.6894 | |
| 175.7608 | |
| 171.7695 | |
| 171.7243 | |
| 163.0366 | |
| 149.2533 | |
| 147.2624 | |
| 143.3273 | |
| 137.7274 | |
| 138.3799 | |
| 137.3318 | |
| 134.6904 | |
| 134.3189 | |
| 134.8326 | |
| 134.9576 | |
| 131.2988 | |
| 130.5971 | |
| 130.1435 | |
| 125.5678 | |
| 126.2744 | |
| 126.4205 | |
| 124.1355 | |
| 120.4609 | |
| 125.0824 | |
| 113.7025 | |
| 111.0626 | |
| 109.4074 | |
| 111.4351 | |
| 104.2605 | |
| 104.7812 | |
| 104.9274 | |
| 103.8948 | |
| 104.3995 | |
| 103.6052 | |
| 104.0578 | |
| 104.0347 | |
| 104.0693 | |
| 103.5507 | |
| 103.9389 | |
| 104.3652 | |
| 103.3729 | |
| 103.0350 | |
| 103.1256 | |
| 102.0498 | |
| 103.5730 | |
| 103.0871 | |
| 102.7273 | |
| 102.5746 | |
| 102.4538 | |
| 103.0446 | |
| 103.4139 | |
| 101.3534 | |
| 101.9191 | |
| 101.6835 | |
| 101.8361 | |
| 101.8748 | |
| 101.2319 | |
| 101.2541 | |
| 101.4484 | |
| 100.6349 | |
| 99.2325 | |
| 99.1943 | |
| 99.3965 | |
| 99.2683 | |
| 99.0494 | |
| 98.6433 | |
| 99.1573 | |
| 98.6061 | |
| 98.9832 | |
| 99.1751 | |
| 98.8093 | |
| 98.6651 | |
| 98.7816 | |
| 98.3333 | |
| 98.2933 | |
| 98.4542 | |
| 98.4148 | |
| 99.3081 | |
| 98.9446 | |
| 99.8994 | |
| 99.6814 | |
| 100.2951 | |
| 100.1435 | |
| 100.4559 | |
| 99.7009 | |
| 99.6982 | |
| 100.1448 | |
| 100.2134 | |
| 100.2813 | |
| 100.2251 | |
| 98.5457 | |
| 99.6601 | |
| 100.6162 | |
| 99.4968 | |
| 99.4254 | |
| 99.2237 | |
| 98.7569 | |
| 99.1472 | |
| 99.6710 | |
| 98.7344 | |
| 98.9630 | |
| 99.1628 | |
| 99.4609 | |
| 101.4193 | |
| 98.8334 | |
| 98.2758 | |
| 98.6627 | |
| 95.3330 | |
| 98.4768 | |
| 98.3069 | |
| 99.0045 | |
| 98.1590 | |
| 97.7275 | |
| 98.4270 | |
| 96.6006 | |
| 98.8767 | |
| 97.7991 | |
| 98.4223 | |
| 98.7864 | |
| 98.9274 | |
| 97.2809 | |
| 101.3919 | |
| 97.5424 | |
| 97.6443 | |
| 96.2622 | |
| 94.6382 | |
| 94.5579 | |
| 92.4353 | |
| 91.1822 | |
| 90.9377 | |
| 93.0715 | |
| 93.8467 | |
| 95.2836 | |
| 97.1329 | |
| 96.7003 | |
| 97.5305 | |
| 98.2144 | |
| 97.8410 | |
| 95.4639 | |
| 97.3803 | |
| 94.6140 | |
| 92.7301 | |
| 93.7097 | |
| 93.9452 | |
| 94.8237 | |
| 93.8214 | |
| 93.4606 | |
| 93.2577 | |
| 92.1904 | |
| 93.3853 | |
| 93.5813 | |
| 94.2651 | |
| 94.0810 | |
| 94.8453 | |
| 93.8504 | |
| 93.5037 | |
| 91.2828 | |
| 91.4922 | |
| 91.6529 | |
| 92.7868 | |
| 92.1659 | |
| 92.2685 | |
| 93.4116 | |
| 92.1130 | |
| 91.9005 | |
| 91.6192 | |
| 91.1787 | |
| 89.8102 | |
| 89.4516 | |
| 89.2689 | |
| 88.1544 | |
| 88.1279 | |
| 87.6281 | |
| 87.6555 | |
| 87.3894 | |
| 87.9077 | |
| 86.2809 | |
| 91.5185 | |
| 96.1365 | |
| 95.0961 | |
| 91.3992 | |
| 87.6316 | |
| 87.9208 | |
| 85.9176 | |
| 85.0936 | |
| 85.0532 | |
| 83.6344 | |
| 83.8062 | |
| 82.9143 | |
| 83.2716 | |
| 83.3038 | |
| 84.8261 | |
| 84.1796 | |
| 84.8439 | |
| 82.5717 | |
| 83.4448 | |
| 82.5116 | |
| 82.6005 | |
| 83.6949 | |
| 82.5781 | |
| 82.9919 | |
| 82.7319 | |
| 84.7282 | |
| 82.1631 | |
| 82.5004 | |
| 82.0811 | |
| 81.4172 | |
| 81.4765 | |
| 81.7370 | |
| 81.4556 | |
| 80.9661 | |
| 83.0059 | |
| 82.6998 | |
| 82.8432 | |
| 82.5229 | |
| 82.7105 | |
| 81.0088 | |
| 81.1648 | |
| 81.5239 | |
| 80.8565 | |
| 80.2464 | |
| 78.9109 | |
| 77.3438 | |
| 77.8702 | |
| 76.9913 | |
| 76.4179 | |
| 76.6116 | |
| 75.9908 | |
| 75.3812 | |
| 76.1900 | |
| 75.3741 | |
| 76.8668 | |
| 77.5092 | |
| 76.9574 | |
| 77.6524 | |
| 77.3207 | |
| 77.4814 | |
| 77.2446 | |
| 78.1557 | |
| 77.5749 | |
| 78.0235 | |
| 76.0542 | |
| 77.6356 | |
| 76.7095 | |
| 80.1026 | |
| 78.1944 | |
| 75.8656 | |
| 76.2415 | |
| 75.8993 | |
| 76.0888 | |
| 76.4401 | |
| 76.6769 | |
| 76.4263 | |
| 76.0884 | |
| 76.5828 | |
| 76.4495 | |
| 76.2176 | |
| 76.5433 | |
| 76.3428 | |
| 75.9748 | |
| 75.9468 | |
| 75.9437 | |
| 75.8326 | |
| 76.2217 | |
| 76.4536 | |
| 75.6375 | |
| 75.9526 | |
| 74.4514 | |
| 74.6549 | |
| 76.0707 | |
| 73.6562 | |
| 72.8659 | |
| 72.7560 | |
| 71.5038 | |
| 72.8623 | |
| 73.4432 | |
| 74.4340 | |
| 76.7411 | |
| 77.8452 | |
| 80.0400 | |
| 81.4310 | |
| 79.5549 | |
| 77.2100 | |
| 76.8706 | |
| 75.2233 | |
| 75.0014 | |
| 74.5894 | |
| 74.2731 | |
| 73.8479 | |
| 76.9308 | |
| 75.6358 | |
| 74.0497 | |
| 75.0475 | |
| 73.4570 | |
| 75.4645 | |
| 74.2793 | |
| 69.5230 | |
| 68.9680 | |
| 69.0487 | |
| 68.6223 | |
| 68.6098 | |
| 67.8330 | |
| 67.2796 | |
| 67.1480 | |
| 67.7678 | |
| 67.6439 | |
| 68.1235 | |
| 67.0554 | |
| 67.5872 | |
| 68.2864 | |
| 69.1191 | |
| 68.7337 | |
| 67.8550 | |
| 68.5859 | |
| 68.6195 | |
| 67.5350 | |
| 66.6928 | |
| 66.5799 | |
| 64.8364 | |
| 66.2836 | |
| 63.8447 | |
| 65.0252 | |
| 63.6650 | |
| 62.6745 | |
| 63.5407 | |
| 63.2903 | |
| 62.3395 | |
| 63.1509 | |
| 63.4562 | |
| 63.3437 | |
| 62.6990 | |
| 62.6863 | |
| 64.1889 | |
| 64.2751 | |
| 64.2333 | |
| 64.4810 | |
| 64.3357 | |
| 64.6950 | |
| 61.5756 | |
| 61.7415 | |
| 61.5068 | |
| 61.1431 | |
| 62.5228 | |
| 69.9940 | |
| 61.0886 | |
| 60.8666 | |
| 61.0490 | |
| 61.5638 |