Історичний суринамський гульден / кенійський шилінг

Історія денної ставки SRG /KES з неділя, 15 листопад 2015.

Максимально було досягнуто

1 суринамський гульден = 0.031213 кенійський шилінг

мінімум на

1 суринамський гульден = 0.003344 кенійський шилінг

Історія Ціна KES / SRG

Date SRG/KES
0.003530
0.003415
0.003381
0.003480
0.003505
0.003610
0.003713
0.003841
0.003841
0.003792
0.004225
0.004306
0.004304
0.004320
0.004244
0.004199
0.004229
0.004156
0.004133
0.004089
0.004067
0.004071
0.004061
0.004014
0.003975
0.003952
0.003963
0.003922
0.003895
0.003869
0.003866
0.003888
0.003873
0.003857
0.003856
0.003839
0.003819
0.003820
0.003811
0.003808
0.003835
0.003769
0.003757
0.003753
0.003729
0.003713
0.003691
0.003671
0.003679
0.003679
0.003675
0.003640
0.003691
0.003596
0.003887
0.003873
0.003821
0.003800
0.003901
0.003835
0.003834
0.003841
0.003844
0.003904
0.003894
0.003895
0.003918
0.003861
0.003835
0.003904
0.004026
0.004086
0.004107
0.004184
0.004196
0.004300
0.004282
0.004264
0.004385
0.004361
0.004528
0.004684
0.004904
0.004916
0.004990
0.005080
0.004946
0.005030
0.005273
0.005280
0.005311
0.005362
0.005423
0.005384
0.005426
0.005620
0.005595
0.005595
0.005607
0.005575
0.005604
0.005560
0.005573
0.005539
0.005584
0.005513
0.005630
0.005545
0.005532
0.005422
0.005357
0.005392
0.005423
0.006037
0.005274
0.005271
0.005260
0.005262
0.005231
0.005198
0.005225
0.005204
0.005207
0.005200
0.005191
0.005156
0.005164
0.005168
0.005158
0.005187
0.005164
0.005123
0.005130
0.005096
0.005081
0.005116
0.005150
0.005175
0.005164
0.005172
0.005204
0.005150
0.007720
0.007710
0.007712
0.007669
0.007586
0.007695
0.007708
0.007702
0.007647
0.007796
0.007815
0.007838
0.007814
0.007834
0.007839
0.007827
0.007844
0.007845
0.007847
0.007826
0.007814
0.007767
0.007796
0.007958
0.007953
0.007935
0.007826
0.007781
0.007813
0.007730
0.007758
0.007757
0.007746
0.007750
0.007754
0.014663
0.014671
0.014730
0.014663
0.014583
0.014586
0.014672
0.014582
0.014598
0.014552
0.014575
0.014562
0.014462
0.014359
0.014452
0.014528
0.014411
0.014510
0.014422
0.014548
0.014339
0.014361
0.014399
0.014319
0.014276
0.014375
0.014148
0.014288
0.014036
0.013802
0.013654
0.013677
0.013635
0.013520
0.013581
0.013620
0.013661
0.013709
0.013638
0.013731
0.013578
0.013683
0.013655
0.013956
0.013770
0.013786
0.013790
0.013929
0.014036
0.013954
0.013961
0.013964
0.014013
0.014010
0.013953
0.014046
0.013850
0.013903
0.013878
0.013913
0.013951
0.014035
0.014017
0.013865
0.013808
0.013767
0.013715
0.013725
0.013646
0.013705
0.013630
0.013689
0.013608
0.013604
0.013717
0.013649
0.013597
0.013587
0.013557
0.013576
0.013551
0.013428
0.013502
0.013520
0.013544
0.013534
0.013472
0.013562
0.013672
0.013731
0.013745
0.013778
0.013689
0.013823
0.013728
0.013852
0.013759
0.013877
0.013798
0.013731
0.013713
0.013567
0.013590
0.013661
0.013563
0.013561
0.013578
0.013590
0.013505
0.013619
0.013682
0.013552
0.013560
0.013565
0.013531
0.013514
0.013522
0.013603
0.013568
0.013631
0.013587
0.013557
0.013611
0.013564
0.013452
0.013559
0.013503
0.013407
0.013584
0.013627
0.013550
0.013655
0.013707
0.013674
0.013735
0.013586
0.013646
0.013591
0.013823
0.013916
0.014052
0.013928
0.014048
0.013933
0.013989
0.013922
0.013933
0.013952
0.013887
0.013935
0.013910
0.013869
0.013885
0.013831
0.013778
0.013848
0.013846
0.013832
0.013992
0.013943
0.013945
0.013920
0.014092
0.013991
0.013937
0.013848
0.013803
0.013787
0.013688
0.013694
0.013747
0.013622
0.013729
0.013730
0.013647
0.013674
0.013725
0.013698
0.013671
0.013666
0.013632
0.013737
0.013624
0.013615
0.013665
0.013664
0.013698
0.013818
0.013895
0.014024
0.013820
0.013959
0.013587
0.013870
0.013820
0.013548
0.013982
0.013970
0.013826
0.013901
0.014053
0.014019
0.013953
0.014011
0.014081
0.014163
0.014213
0.014199
0.014242
0.014150
0.014221
0.014286
0.014210
0.014137
0.014222
0.014214
0.014280
0.014210
0.014234
0.014383
0.016033
0.016266
0.016495
0.016427
0.016863
0.018005
0.018057
0.018093
0.018133
0.019057
0.022278
0.025265
0.025507
0.025366
0.025264
0.025375
0.025409
0.025437
0.025666
0.025508
0.025518
0.025468
0.025497
0.025458
0.025914
0.025838
0.025750
0.026250
0.025568
0.031050
0.031213