History of daily rates SRG /KES since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.031213 Kenyan shilling
the minimum on
1 Surinamese guilder = 0.003344 Kenyan shilling
Price history of KES / SRG
Date | SRG/KES |
| 0.003523 |
| 0.003530 |
| 0.003415 |
| 0.003381 |
| 0.003480 |
| 0.003505 |
| 0.003610 |
| 0.003713 |
| 0.003841 |
| 0.003841 |
| 0.003792 |
| 0.004225 |
| 0.004306 |
| 0.004304 |
| 0.004320 |
| 0.004244 |
| 0.004199 |
| 0.004229 |
| 0.004156 |
| 0.004133 |
| 0.004089 |
| 0.004067 |
| 0.004071 |
| 0.004061 |
| 0.004014 |
| 0.003975 |
| 0.003952 |
| 0.003963 |
| 0.003922 |
| 0.003895 |
| 0.003869 |
| 0.003866 |
| 0.003888 |
| 0.003873 |
| 0.003857 |
| 0.003856 |
| 0.003839 |
| 0.003819 |
| 0.003820 |
| 0.003811 |
| 0.003808 |
| 0.003835 |
| 0.003769 |
| 0.003757 |
| 0.003753 |
| 0.003729 |
| 0.003713 |
| 0.003691 |
| 0.003671 |
| 0.003679 |
| 0.003679 |
| 0.003675 |
| 0.003640 |
| 0.003691 |
| 0.003596 |
| 0.003887 |
| 0.003873 |
| 0.003821 |
| 0.003800 |
| 0.003901 |
| 0.003835 |
| 0.003834 |
| 0.003841 |
| 0.003844 |
| 0.003904 |
| 0.003894 |
| 0.003895 |
| 0.003918 |
| 0.003861 |
| 0.003835 |
| 0.003904 |
| 0.004026 |
| 0.004086 |
| 0.004107 |
| 0.004184 |
| 0.004196 |
| 0.004300 |
| 0.004282 |
| 0.004264 |
| 0.004385 |
| 0.004361 |
| 0.004528 |
| 0.004684 |
| 0.004904 |
| 0.004916 |
| 0.004990 |
| 0.005080 |
| 0.004946 |
| 0.005030 |
| 0.005273 |
| 0.005280 |
| 0.005311 |
| 0.005362 |
| 0.005423 |
| 0.005384 |
| 0.005426 |
| 0.005620 |
| 0.005595 |
| 0.005595 |
| 0.005607 |
| 0.005575 |
| 0.005604 |
| 0.005560 |
| 0.005573 |
| 0.005539 |
| 0.005584 |
| 0.005513 |
| 0.005630 |
| 0.005545 |
| 0.005532 |
| 0.005422 |
| 0.005357 |
| 0.005392 |
| 0.005423 |
| 0.006037 |
| 0.005274 |
| 0.005271 |
| 0.005260 |
| 0.005262 |
| 0.005231 |
| 0.005198 |
| 0.005225 |
| 0.005204 |
| 0.005207 |
| 0.005200 |
| 0.005191 |
| 0.005156 |
| 0.005164 |
| 0.005168 |
| 0.005158 |
| 0.005187 |
| 0.005164 |
| 0.005123 |
| 0.005130 |
| 0.005096 |
| 0.005081 |
| 0.005116 |
| 0.005150 |
| 0.005175 |
| 0.005164 |
| 0.005172 |
| 0.005204 |
| 0.005150 |
| 0.007720 |
| 0.007710 |
| 0.007712 |
| 0.007669 |
| 0.007586 |
| 0.007695 |
| 0.007708 |
| 0.007702 |
| 0.007647 |
| 0.007796 |
| 0.007815 |
| 0.007838 |
| 0.007814 |
| 0.007834 |
| 0.007839 |
| 0.007827 |
| 0.007844 |
| 0.007845 |
| 0.007847 |
| 0.007826 |
| 0.007814 |
| 0.007767 |
| 0.007796 |
| 0.007958 |
| 0.007953 |
| 0.007935 |
| 0.007826 |
| 0.007781 |
| 0.007813 |
| 0.007730 |
| 0.007758 |
| 0.007757 |
| 0.007746 |
| 0.007750 |
| 0.007754 |
| 0.014663 |
| 0.014671 |
| 0.014730 |
| 0.014663 |
| 0.014583 |
| 0.014586 |
| 0.014672 |
| 0.014582 |
| 0.014598 |
| 0.014552 |
| 0.014575 |
| 0.014562 |
| 0.014462 |
| 0.014359 |
| 0.014452 |
| 0.014528 |
| 0.014411 |
| 0.014510 |
| 0.014422 |
| 0.014548 |
| 0.014339 |
| 0.014361 |
| 0.014399 |
| 0.014319 |
| 0.014276 |
| 0.014375 |
| 0.014148 |
| 0.014288 |
| 0.014036 |
| 0.013802 |
| 0.013654 |
| 0.013677 |
| 0.013635 |
| 0.013520 |
| 0.013581 |
| 0.013620 |
| 0.013661 |
| 0.013709 |
| 0.013638 |
| 0.013731 |
| 0.013578 |
| 0.013683 |
| 0.013655 |
| 0.013956 |
| 0.013770 |
| 0.013786 |
| 0.013790 |
| 0.013929 |
| 0.014036 |
| 0.013954 |
| 0.013961 |
| 0.013964 |
| 0.014013 |
| 0.014010 |
| 0.013953 |
| 0.014046 |
| 0.013850 |
| 0.013903 |
| 0.013878 |
| 0.013913 |
| 0.013951 |
| 0.014035 |
| 0.014017 |
| 0.013865 |
| 0.013808 |
| 0.013767 |
| 0.013715 |
| 0.013725 |
| 0.013646 |
| 0.013705 |
| 0.013630 |
| 0.013689 |
| 0.013608 |
| 0.013604 |
| 0.013717 |
| 0.013649 |
| 0.013597 |
| 0.013587 |
| 0.013557 |
| 0.013576 |
| 0.013551 |
| 0.013428 |
| 0.013502 |
| 0.013520 |
| 0.013544 |
| 0.013534 |
| 0.013472 |
| 0.013562 |
| 0.013672 |
| 0.013731 |
| 0.013745 |
| 0.013778 |
| 0.013689 |
| 0.013823 |
| 0.013728 |
| 0.013852 |
| 0.013759 |
| 0.013877 |
| 0.013798 |
| 0.013731 |
| 0.013713 |
| 0.013567 |
| 0.013590 |
| 0.013661 |
| 0.013563 |
| 0.013561 |
| 0.013578 |
| 0.013590 |
| 0.013505 |
| 0.013619 |
| 0.013682 |
| 0.013552 |
| 0.013560 |
| 0.013565 |
| 0.013531 |
| 0.013514 |
| 0.013522 |
| 0.013603 |
| 0.013568 |
| 0.013631 |
| 0.013587 |
| 0.013557 |
| 0.013611 |
| 0.013564 |
| 0.013452 |
| 0.013559 |
| 0.013503 |
| 0.013407 |
| 0.013584 |
| 0.013627 |
| 0.013550 |
| 0.013655 |
| 0.013707 |
| 0.013674 |
| 0.013735 |
| 0.013586 |
| 0.013646 |
| 0.013591 |
| 0.013823 |
| 0.013916 |
| 0.014052 |
| 0.013928 |
| 0.014048 |
| 0.013933 |
| 0.013989 |
| 0.013922 |
| 0.013933 |
| 0.013952 |
| 0.013887 |
| 0.013935 |
| 0.013910 |
| 0.013869 |
| 0.013885 |
| 0.013831 |
| 0.013778 |
| 0.013848 |
| 0.013846 |
| 0.013832 |
| 0.013992 |
| 0.013943 |
| 0.013945 |
| 0.013920 |
| 0.014092 |
| 0.013991 |
| 0.013937 |
| 0.013848 |
| 0.013803 |
| 0.013787 |
| 0.013688 |
| 0.013694 |
| 0.013747 |
| 0.013622 |
| 0.013729 |
| 0.013730 |
| 0.013647 |
| 0.013674 |
| 0.013725 |
| 0.013698 |
| 0.013671 |
| 0.013666 |
| 0.013632 |
| 0.013737 |
| 0.013624 |
| 0.013615 |
| 0.013665 |
| 0.013664 |
| 0.013698 |
| 0.013818 |
| 0.013895 |
| 0.014024 |
| 0.013820 |
| 0.013959 |
| 0.013587 |
| 0.013870 |
| 0.013820 |
| 0.013548 |
| 0.013982 |
| 0.013970 |
| 0.013826 |
| 0.013901 |
| 0.014053 |
| 0.014019 |
| 0.013953 |
| 0.014011 |
| 0.014081 |
| 0.014163 |
| 0.014213 |
| 0.014199 |
| 0.014242 |
| 0.014150 |
| 0.014221 |
| 0.014286 |
| 0.014210 |
| 0.014137 |
| 0.014222 |
| 0.014214 |
| 0.014280 |
| 0.014210 |
| 0.014234 |
| 0.014383 |
| 0.016033 |
| 0.016266 |
| 0.016495 |
| 0.016427 |
| 0.016863 |
| 0.018005 |
| 0.018057 |
| 0.018093 |
| 0.018133 |
| 0.019057 |
| 0.022278 |
| 0.025265 |
| 0.025507 |
| 0.025366 |
| 0.025264 |
| 0.025375 |
| 0.025409 |
| 0.025437 |
| 0.025666 |
| 0.025508 |
| 0.025518 |
| 0.025468 |
| 0.025497 |
| 0.025458 |
| 0.025914 |
| 0.025838 |
| 0.025750 |
| 0.026250 |
| 0.025568 |
| 0.031050 |
| 0.031213 |