Storico fiorino del Suriname / scellino keniota

Storia delle tariffe giornaliere SRG /KES dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 4.9726 scellino keniota

il minimo sul

1 fiorino del Suriname = 0.0033 scellino keniota

Storico dei prezzi di KES / SRG

Date SRG/KES
4.9225
4.9131
4.9037
4.9041
4.9297
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0035
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0034
0.0034
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0034
0.0035
0.0036
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0036
0.0037
0.0038
0.0038
0.0038
0.0042
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0036
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0040
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0047
0.0049
0.0049
0.0050
0.0051
0.0049
0.0050
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0056
0.0055
0.0056
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0060
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0077
0.0077
0.0077
0.0077
0.0076
0.0077
0.0077
0.0077
0.0076
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0080
0.0080
0.0079
0.0078
0.0078
0.0078
0.0077
0.0078
0.0078
0.0077
0.0078
0.0078
0.0147
0.0147
0.0147
0.0147
0.0146
0.0146
0.0147
0.0146
0.0146
0.0146
0.0146
0.0146
0.0145
0.0144
0.0145
0.0145
0.0144
0.0145
0.0144
0.0145
0.0143
0.0144
0.0144
0.0143
0.0143
0.0144
0.0141
0.0143
0.0140
0.0138
0.0137
0.0137
0.0136
0.0135
0.0136
0.0136
0.0137
0.0137
0.0136
0.0137
0.0136
0.0137
0.0137
0.0140
0.0138
0.0138
0.0138
0.0139
0.0140
0.0140
0.0140
0.0140
0.0140
0.0140
0.0140
0.0140
0.0138
0.0139
0.0139
0.0139
0.0140
0.0140
0.0140
0.0139
0.0138
0.0138
0.0137
0.0137
0.0136
0.0137
0.0136
0.0137
0.0136
0.0136
0.0137
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0134
0.0135
0.0135
0.0135
0.0135
0.0135
0.0136
0.0137
0.0137
0.0137
0.0138
0.0137
0.0138
0.0137
0.0139
0.0138
0.0139
0.0138
0.0137
0.0137
0.0136
0.0136
0.0137
0.0136
0.0136
0.0136
0.0136
0.0135
0.0136
0.0137
0.0136
0.0136
0.0136
0.0135
0.0135
0.0135
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0135
0.0136
0.0135
0.0134
0.0136
0.0136
0.0136
0.0137
0.0137
0.0137
0.0137
0.0136
0.0136
0.0136
0.0138
0.0139
0.0141
0.0139
0.0140
0.0139
0.0140
0.0139
0.0139
0.0140
0.0139
0.0139
0.0139
0.0139
0.0139
0.0138
0.0138
0.0138
0.0138
0.0138
0.0140
0.0139
0.0139
0.0139
0.0141
0.0140
0.0139
0.0138
0.0138
0.0138
0.0137
0.0137
0.0137
0.0136
0.0137
0.0137
0.0136
0.0137
0.0137
0.0137
0.0137
0.0137
0.0136
0.0137
0.0136
0.0136
0.0137
0.0137
0.0137
0.0138
0.0139
0.0140
0.0138
0.0140
0.0136
0.0139
0.0138
0.0135
0.0140
0.0140
0.0138
0.0139
0.0141
0.0140
0.0140
0.0140
0.0141
0.0142
0.0142
0.0142
0.0142
0.0141
0.0142
0.0143
0.0142
0.0141
0.0142
0.0142
0.0143
0.0142
0.0142
0.0144
0.0160
0.0163
0.0165
0.0164
0.0169
0.0180
0.0181
0.0181
0.0181
0.0191
0.0223
0.0253
0.0255
0.0254
0.0253
0.0254
0.0254
0.0254
0.0257
0.0255
0.0255
0.0255
0.0255
0.0255
0.0259
0.0258
0.0257
0.0263
0.0256
0.0310
0.0312