Historia stawek dziennych SRG /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.031213 szyling kenijski
minimum na
1 gulden surinamski = 0.003344 szyling kenijski
Date | SRG/KES |
---|---|
0.003523 | |
0.003530 | |
0.003415 | |
0.003381 | |
0.003480 | |
0.003505 | |
0.003610 | |
0.003713 | |
0.003841 | |
0.003841 | |
0.003792 | |
0.004225 | |
0.004306 | |
0.004304 | |
0.004320 | |
0.004244 | |
0.004199 | |
0.004229 | |
0.004156 | |
0.004133 | |
0.004089 | |
0.004067 | |
0.004071 | |
0.004061 | |
0.004014 | |
0.003975 | |
0.003952 | |
0.003963 | |
0.003922 | |
0.003895 | |
0.003869 | |
0.003866 | |
0.003888 | |
0.003873 | |
0.003857 | |
0.003856 | |
0.003839 | |
0.003819 | |
0.003820 | |
0.003811 | |
0.003808 | |
0.003835 | |
0.003769 | |
0.003757 | |
0.003753 | |
0.003729 | |
0.003713 | |
0.003691 | |
0.003671 | |
0.003679 | |
0.003679 | |
0.003675 | |
0.003640 | |
0.003691 | |
0.003596 | |
0.003887 | |
0.003873 | |
0.003821 | |
0.003800 | |
0.003901 | |
0.003835 | |
0.003834 | |
0.003841 | |
0.003844 | |
0.003904 | |
0.003894 | |
0.003895 | |
0.003918 | |
0.003861 | |
0.003835 | |
0.003904 | |
0.004026 | |
0.004086 | |
0.004107 | |
0.004184 | |
0.004196 | |
0.004300 | |
0.004282 | |
0.004264 | |
0.004385 | |
0.004361 | |
0.004528 | |
0.004684 | |
0.004904 | |
0.004916 | |
0.004990 | |
0.005080 | |
0.004946 | |
0.005030 | |
0.005273 | |
0.005280 | |
0.005311 | |
0.005362 | |
0.005423 | |
0.005384 | |
0.005426 | |
0.005620 | |
0.005595 | |
0.005595 | |
0.005607 | |
0.005575 | |
0.005604 | |
0.005560 | |
0.005573 | |
0.005539 | |
0.005584 | |
0.005513 | |
0.005630 | |
0.005545 | |
0.005532 | |
0.005422 | |
0.005357 | |
0.005392 | |
0.005423 | |
0.006037 | |
0.005274 | |
0.005271 | |
0.005260 | |
0.005262 | |
0.005231 | |
0.005198 | |
0.005225 | |
0.005204 | |
0.005207 | |
0.005200 | |
0.005191 | |
0.005156 | |
0.005164 | |
0.005168 | |
0.005158 | |
0.005187 | |
0.005164 | |
0.005123 | |
0.005130 | |
0.005096 | |
0.005081 | |
0.005116 | |
0.005150 | |
0.005175 | |
0.005164 | |
0.005172 | |
0.005204 | |
0.005150 | |
0.007720 | |
0.007710 | |
0.007712 | |
0.007669 | |
0.007586 | |
0.007695 | |
0.007708 | |
0.007702 | |
0.007647 | |
0.007796 | |
0.007815 | |
0.007838 | |
0.007814 | |
0.007834 | |
0.007839 | |
0.007827 | |
0.007844 | |
0.007845 | |
0.007847 | |
0.007826 | |
0.007814 | |
0.007767 | |
0.007796 | |
0.007958 | |
0.007953 | |
0.007935 | |
0.007826 | |
0.007781 | |
0.007813 | |
0.007730 | |
0.007758 | |
0.007757 | |
0.007746 | |
0.007750 | |
0.007754 | |
0.014663 | |
0.014671 | |
0.014730 | |
0.014663 | |
0.014583 | |
0.014586 | |
0.014672 | |
0.014582 | |
0.014598 | |
0.014552 | |
0.014575 | |
0.014562 | |
0.014462 | |
0.014359 | |
0.014452 | |
0.014528 | |
0.014411 | |
0.014510 | |
0.014422 | |
0.014548 | |
0.014339 | |
0.014361 | |
0.014399 | |
0.014319 | |
0.014276 | |
0.014375 | |
0.014148 | |
0.014288 | |
0.014036 | |
0.013802 | |
0.013654 | |
0.013677 | |
0.013635 | |
0.013520 | |
0.013581 | |
0.013620 | |
0.013661 | |
0.013709 | |
0.013638 | |
0.013731 | |
0.013578 | |
0.013683 | |
0.013655 | |
0.013956 | |
0.013770 | |
0.013786 | |
0.013790 | |
0.013929 | |
0.014036 | |
0.013954 | |
0.013961 | |
0.013964 | |
0.014013 | |
0.014010 | |
0.013953 | |
0.014046 | |
0.013850 | |
0.013903 | |
0.013878 | |
0.013913 | |
0.013951 | |
0.014035 | |
0.014017 | |
0.013865 | |
0.013808 | |
0.013767 | |
0.013715 | |
0.013725 | |
0.013646 | |
0.013705 | |
0.013630 | |
0.013689 | |
0.013608 | |
0.013604 | |
0.013717 | |
0.013649 | |
0.013597 | |
0.013587 | |
0.013557 | |
0.013576 | |
0.013551 | |
0.013428 | |
0.013502 | |
0.013520 | |
0.013544 | |
0.013534 | |
0.013472 | |
0.013562 | |
0.013672 | |
0.013731 | |
0.013745 | |
0.013778 | |
0.013689 | |
0.013823 | |
0.013728 | |
0.013852 | |
0.013759 | |
0.013877 | |
0.013798 | |
0.013731 | |
0.013713 | |
0.013567 | |
0.013590 | |
0.013661 | |
0.013563 | |
0.013561 | |
0.013578 | |
0.013590 | |
0.013505 | |
0.013619 | |
0.013682 | |
0.013552 | |
0.013560 | |
0.013565 | |
0.013531 | |
0.013514 | |
0.013522 | |
0.013603 | |
0.013568 | |
0.013631 | |
0.013587 | |
0.013557 | |
0.013611 | |
0.013564 | |
0.013452 | |
0.013559 | |
0.013503 | |
0.013407 | |
0.013584 | |
0.013627 | |
0.013550 | |
0.013655 | |
0.013707 | |
0.013674 | |
0.013735 | |
0.013586 | |
0.013646 | |
0.013591 | |
0.013823 | |
0.013916 | |
0.014052 | |
0.013928 | |
0.014048 | |
0.013933 | |
0.013989 | |
0.013922 | |
0.013933 | |
0.013952 | |
0.013887 | |
0.013935 | |
0.013910 | |
0.013869 | |
0.013885 | |
0.013831 | |
0.013778 | |
0.013848 | |
0.013846 | |
0.013832 | |
0.013992 | |
0.013943 | |
0.013945 | |
0.013920 | |
0.014092 | |
0.013991 | |
0.013937 | |
0.013848 | |
0.013803 | |
0.013787 | |
0.013688 | |
0.013694 | |
0.013747 | |
0.013622 | |
0.013729 | |
0.013730 | |
0.013647 | |
0.013674 | |
0.013725 | |
0.013698 | |
0.013671 | |
0.013666 | |
0.013632 | |
0.013737 | |
0.013624 | |
0.013615 | |
0.013665 | |
0.013664 | |
0.013698 | |
0.013818 | |
0.013895 | |
0.014024 | |
0.013820 | |
0.013959 | |
0.013587 | |
0.013870 | |
0.013820 | |
0.013548 | |
0.013982 | |
0.013970 | |
0.013826 | |
0.013901 | |
0.014053 | |
0.014019 | |
0.013953 | |
0.014011 | |
0.014081 | |
0.014163 | |
0.014213 | |
0.014199 | |
0.014242 | |
0.014150 | |
0.014221 | |
0.014286 | |
0.014210 | |
0.014137 | |
0.014222 | |
0.014214 | |
0.014280 | |
0.014210 | |
0.014234 | |
0.014383 | |
0.016033 | |
0.016266 | |
0.016495 | |
0.016427 | |
0.016863 | |
0.018005 | |
0.018057 | |
0.018093 | |
0.018133 | |
0.019057 | |
0.022278 | |
0.025265 | |
0.025507 | |
0.025366 | |
0.025264 | |
0.025375 | |
0.025409 | |
0.025437 | |
0.025666 | |
0.025508 | |
0.025518 | |
0.025468 | |
0.025497 | |
0.025458 | |
0.025914 | |
0.025838 | |
0.025750 | |
0.026250 | |
0.025568 | |
0.031050 | |
0.031213 |