Historyczny funt południowosudański / marka niemiecka

Historia stawek dziennych SSP /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.625810 marka niemiecka

minimum na

1 funt południowosudański = 0.004118 marka niemiecka

Cena Historia DEM / SSP

Date SSP/DEM
0.013153
0.013190
0.013123
0.013147
0.013140
0.012954
0.013024
0.012904
0.012904
0.012883
0.012747
0.012842
0.012808
0.012741
0.012760
0.013010
0.013106
0.012935
0.013058
0.012925
0.012839
0.012732
0.012670
0.012614
0.012726
0.012645
0.012900
0.012869
0.012817
0.012754
0.012763
0.012775
0.012899
0.012936
0.013033
0.012955
0.012991
0.013035
0.012887
0.012895
0.012982
0.012823
0.012800
0.012722
0.012764
0.012758
0.012817
0.012928
0.012868
0.012925
0.012960
0.012948
0.012839
0.012871
0.012793
0.012739
0.012946
0.012996
0.013141
0.013110
0.013184
0.013367
0.013533
0.013273
0.013162
0.013041
0.013244
0.013754
0.013880
0.013899
0.013752
0.013852
0.014320
0.014353
0.014320
0.014576
0.014538
0.014387
0.014408
0.014629
0.014461
0.014429
0.014431
0.014277
0.014225
0.014298
0.014360
0.014172
0.014081
0.013808
0.013880
0.013883
0.013763
0.013682
0.013482
0.013514
0.013491
0.013606
0.013565
0.013446
0.013544
0.013729
0.013711
0.013878
0.013789
0.013777
0.013863
0.013985
0.013990
0.013980
0.013950
0.013766
0.013824
0.013825
0.013913
0.013941
0.014014
0.014092
0.014132
0.013823
0.013985
0.013855
0.013809
0.013736
0.013833
0.013838
0.013934
0.013939
0.013979
0.013858
0.013802
0.013718
0.013713
0.013605
0.013626
0.013746
0.013947
0.013854
0.013700
0.013719
0.014031
0.014007
0.014146
0.014071
0.014226
0.014193
0.014327
0.014176
0.014043
0.013970
0.013914
0.013870
0.013778
0.013765
0.013646
0.013654
0.013572
0.013360
0.013643
0.013759
0.013763
0.013745
0.013951
0.014018
0.014024
0.013889
0.013809
0.013654
0.013687
0.013579
0.013744
0.014002
0.014050
0.014152
0.014055
0.013992
0.013995
0.013839
0.013811
0.013864
0.013990
0.014063
0.014112
0.014148
0.014242
0.014305
0.014516
0.014654
0.014549
0.014989
0.015188
0.015191
0.015253
0.015461
0.015269
0.015608
0.014970
0.014823
0.015090
0.014998
0.015108
0.014773
0.014723
0.014631
0.014687
0.014797
0.014946
0.014392
0.014192
0.014273
0.014416
0.014046
0.013938
0.014053
0.014383
0.014214
0.014287
0.014015
0.013629
0.013721
0.013818
0.013389
0.013277
0.013280
0.013123
0.013371
0.013260
0.013159
0.013252
0.013285
0.013253
0.013314
0.013305
0.013307
0.013295
0.013357
0.013209
0.012957
0.012944
0.012933
0.012929
0.012996
0.012923
0.012838
0.012804
0.012712
0.012646
0.012728
0.012785
0.012749
0.012792
0.012645
0.012719
0.012733
0.012656
0.012654
0.012587
0.012605
0.012387
0.012316
0.012274
0.012293
0.012350
0.012368
0.012452
0.012430
0.012468
0.012605
0.012706
0.012758
0.012584
0.012670
0.012462
0.012343
0.012376
0.012459
0.012442
0.012365
0.012432
0.012348
0.012254
0.012286
0.012269
0.012359
0.012399
0.012578
0.012679
0.012660
0.012698
0.012898
0.012714
0.012759
0.012711
0.012736
0.012857
0.012764
0.012651
0.012704
0.012579
0.012731
0.012644
0.012794
0.012767
0.012757
0.013106
0.013235
0.013270
0.013350
0.013314
0.013241
0.013283
0.013496
0.013773
0.013757
0.013890
0.013771
0.013871
0.013819
0.013750
0.013904
0.013614
0.013949
0.013450
0.013171
0.013474
0.013839
0.013853
0.013762
0.013572
0.013626
0.013531
0.013485
0.013413
0.013404
0.013537
0.013483
0.013572
0.013556
0.013637
0.013559
0.013607
0.013493
0.013528
0.013464
0.013618
0.013684
0.013776
0.013657
0.013646
0.013592
0.013695
0.013525
0.013549
0.013387
0.013356
0.013475
0.013401
0.013335
0.013388
0.013302
0.013171
0.013378
0.013265
0.013350
0.013413
0.013445
0.013367
0.013404
0.013424
0.013336
0.013282
0.013339
0.013400
0.013269
0.013245
0.013336
0.013244
0.013211
0.013273
0.013312
0.013130
0.013136
0.013207
0.013087
0.013081
0.013066
0.013169
0.013228
0.013221
0.013223
0.013248
0.013107
0.013375
0.013163
0.013197
0.013096
0.012962
0.013063
0.012969
0.012775
0.012867
0.012951
0.012927
0.012850
0.013065
0.013170
0.012989
0.012825
0.012840
0.012823
0.012771
0.012897
0.012832
0.012910
0.012754
0.012833
0.012914
0.012735
0.012584
0.012583
0.012427
0.012297
0.012124
0.012186
0.012214
0.012053
0.012171
0.012168
0.012191
0.012108
0.012206
0.012141
0.012127
0.012250
0.012240
0.012543
0.012501
0.012647
0.012741
0.012750
0.012651
0.012612
0.012792
0.012871
0.012773
0.012861
0.013031
0.013106
0.013023
0.012973
0.013048
0.013128
0.013031
0.013205
0.013215
0.013196
0.013234
0.013465
0.013622
0.013747
0.013935
0.014050
0.014225
0.014305
0.014152
0.014405
0.014707
0.016477
0.016474
0.016474
0.016475
0.025505
0.025506
0.025503
0.025506
0.097368
0.097356
0.097352
0.097358
0.025646
0.025648
0.025649
0.025650
0.025649
0.025648
0.025646
0.025074
0.025075
0.025076
0.025073
0.025407
0.025408
0.025405
0.025405
0.025408
0.035914
0.035918
0.035918
0.035915
0.035798
0.035801
0.035798
0.042300
0.042306
0.042300
0.042299
0.042508
0.042509
0.042506
0.042511
0.042506
0.042514
0.049956
0.055727
0.055732
0.055734
0.055729
0.055727
0.052542
0.052549
0.052541
0.052549
0.065150
0.065148
0.126864
0.126853
0.126858
0.126851
0.126864
0.126854
0.126855
0.126868
0.126851
0.126869
0.126861
0.126863
0.126849
0.625731
0.625810
0.625749
0.606694
0.606730
0.606683
0.549381
0.549412