History of daily rates SSP /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 0.625810 German mark
the minimum on
1 South Sudanese pound = 0.004118 German mark
Price history of DEM / SSP
Date | SSP/DEM |
| 0.014014 |
| 0.014092 |
| 0.014132 |
| 0.013823 |
| 0.013985 |
| 0.013855 |
| 0.013809 |
| 0.013736 |
| 0.013833 |
| 0.013838 |
| 0.013934 |
| 0.013939 |
| 0.013979 |
| 0.013858 |
| 0.013802 |
| 0.013718 |
| 0.013713 |
| 0.013605 |
| 0.013626 |
| 0.013746 |
| 0.013947 |
| 0.013854 |
| 0.013700 |
| 0.013719 |
| 0.014031 |
| 0.014007 |
| 0.014146 |
| 0.014071 |
| 0.014226 |
| 0.014193 |
| 0.014327 |
| 0.014176 |
| 0.014043 |
| 0.013970 |
| 0.013914 |
| 0.013870 |
| 0.013778 |
| 0.013765 |
| 0.013646 |
| 0.013654 |
| 0.013572 |
| 0.013360 |
| 0.013643 |
| 0.013759 |
| 0.013763 |
| 0.013745 |
| 0.013951 |
| 0.014018 |
| 0.014024 |
| 0.013889 |
| 0.013809 |
| 0.013654 |
| 0.013687 |
| 0.013579 |
| 0.013744 |
| 0.014002 |
| 0.014050 |
| 0.014152 |
| 0.014055 |
| 0.013992 |
| 0.013995 |
| 0.013839 |
| 0.013811 |
| 0.013864 |
| 0.013990 |
| 0.014063 |
| 0.014112 |
| 0.014148 |
| 0.014242 |
| 0.014305 |
| 0.014516 |
| 0.014654 |
| 0.014549 |
| 0.014989 |
| 0.015188 |
| 0.015191 |
| 0.015253 |
| 0.015461 |
| 0.015269 |
| 0.015608 |
| 0.014970 |
| 0.014823 |
| 0.015090 |
| 0.014998 |
| 0.015108 |
| 0.014773 |
| 0.014723 |
| 0.014631 |
| 0.014687 |
| 0.014797 |
| 0.014946 |
| 0.014392 |
| 0.014192 |
| 0.014273 |
| 0.014416 |
| 0.014046 |
| 0.013938 |
| 0.014053 |
| 0.014383 |
| 0.014214 |
| 0.014287 |
| 0.014015 |
| 0.013629 |
| 0.013721 |
| 0.013818 |
| 0.013389 |
| 0.013277 |
| 0.013280 |
| 0.013123 |
| 0.013371 |
| 0.013260 |
| 0.013159 |
| 0.013252 |
| 0.013285 |
| 0.013253 |
| 0.013314 |
| 0.013305 |
| 0.013307 |
| 0.013295 |
| 0.013357 |
| 0.013209 |
| 0.012957 |
| 0.012944 |
| 0.012933 |
| 0.012929 |
| 0.012996 |
| 0.012923 |
| 0.012838 |
| 0.012804 |
| 0.012712 |
| 0.012646 |
| 0.012728 |
| 0.012785 |
| 0.012749 |
| 0.012792 |
| 0.012645 |
| 0.012719 |
| 0.012733 |
| 0.012656 |
| 0.012654 |
| 0.012587 |
| 0.012605 |
| 0.012387 |
| 0.012316 |
| 0.012274 |
| 0.012293 |
| 0.012350 |
| 0.012368 |
| 0.012452 |
| 0.012430 |
| 0.012468 |
| 0.012605 |
| 0.012706 |
| 0.012758 |
| 0.012584 |
| 0.012670 |
| 0.012462 |
| 0.012343 |
| 0.012376 |
| 0.012459 |
| 0.012442 |
| 0.012365 |
| 0.012432 |
| 0.012348 |
| 0.012254 |
| 0.012286 |
| 0.012269 |
| 0.012359 |
| 0.012399 |
| 0.012578 |
| 0.012679 |
| 0.012660 |
| 0.012698 |
| 0.012898 |
| 0.012714 |
| 0.012759 |
| 0.012711 |
| 0.012736 |
| 0.012857 |
| 0.012764 |
| 0.012651 |
| 0.012704 |
| 0.012579 |
| 0.012731 |
| 0.012644 |
| 0.012794 |
| 0.012767 |
| 0.012757 |
| 0.013106 |
| 0.013235 |
| 0.013270 |
| 0.013350 |
| 0.013314 |
| 0.013241 |
| 0.013283 |
| 0.013496 |
| 0.013773 |
| 0.013757 |
| 0.013890 |
| 0.013771 |
| 0.013871 |
| 0.013819 |
| 0.013750 |
| 0.013904 |
| 0.013614 |
| 0.013949 |
| 0.013450 |
| 0.013171 |
| 0.013474 |
| 0.013839 |
| 0.013853 |
| 0.013762 |
| 0.013572 |
| 0.013626 |
| 0.013531 |
| 0.013485 |
| 0.013413 |
| 0.013404 |
| 0.013537 |
| 0.013483 |
| 0.013572 |
| 0.013556 |
| 0.013637 |
| 0.013559 |
| 0.013607 |
| 0.013493 |
| 0.013528 |
| 0.013464 |
| 0.013618 |
| 0.013684 |
| 0.013776 |
| 0.013657 |
| 0.013646 |
| 0.013592 |
| 0.013695 |
| 0.013525 |
| 0.013549 |
| 0.013387 |
| 0.013356 |
| 0.013475 |
| 0.013401 |
| 0.013335 |
| 0.013388 |
| 0.013302 |
| 0.013171 |
| 0.013378 |
| 0.013265 |
| 0.013350 |
| 0.013413 |
| 0.013445 |
| 0.013367 |
| 0.013404 |
| 0.013424 |
| 0.013336 |
| 0.013282 |
| 0.013339 |
| 0.013400 |
| 0.013269 |
| 0.013245 |
| 0.013336 |
| 0.013244 |
| 0.013211 |
| 0.013273 |
| 0.013312 |
| 0.013130 |
| 0.013136 |
| 0.013207 |
| 0.013087 |
| 0.013081 |
| 0.013066 |
| 0.013169 |
| 0.013228 |
| 0.013221 |
| 0.013223 |
| 0.013248 |
| 0.013107 |
| 0.013375 |
| 0.013163 |
| 0.013197 |
| 0.013096 |
| 0.012962 |
| 0.013063 |
| 0.012969 |
| 0.012775 |
| 0.012867 |
| 0.012951 |
| 0.012927 |
| 0.012850 |
| 0.013065 |
| 0.013170 |
| 0.012989 |
| 0.012825 |
| 0.012840 |
| 0.012823 |
| 0.012771 |
| 0.012897 |
| 0.012832 |
| 0.012910 |
| 0.012754 |
| 0.012833 |
| 0.012914 |
| 0.012735 |
| 0.012584 |
| 0.012583 |
| 0.012427 |
| 0.012297 |
| 0.012124 |
| 0.012186 |
| 0.012214 |
| 0.012053 |
| 0.012171 |
| 0.012168 |
| 0.012191 |
| 0.012108 |
| 0.012206 |
| 0.012141 |
| 0.012127 |
| 0.012250 |
| 0.012240 |
| 0.012543 |
| 0.012501 |
| 0.012647 |
| 0.012741 |
| 0.012750 |
| 0.012651 |
| 0.012612 |
| 0.012792 |
| 0.012871 |
| 0.012773 |
| 0.012861 |
| 0.013031 |
| 0.013106 |
| 0.013023 |
| 0.012973 |
| 0.013048 |
| 0.013128 |
| 0.013031 |
| 0.013205 |
| 0.013215 |
| 0.013196 |
| 0.013234 |
| 0.013465 |
| 0.013622 |
| 0.013747 |
| 0.013935 |
| 0.014050 |
| 0.014225 |
| 0.014305 |
| 0.014152 |
| 0.014405 |
| 0.014707 |
| 0.016477 |
| 0.016474 |
| 0.016474 |
| 0.016475 |
| 0.025505 |
| 0.025506 |
| 0.025503 |
| 0.025506 |
| 0.097368 |
| 0.097356 |
| 0.097352 |
| 0.097358 |
| 0.025646 |
| 0.025648 |
| 0.025649 |
| 0.025650 |
| 0.025649 |
| 0.025648 |
| 0.025646 |
| 0.025074 |
| 0.025075 |
| 0.025076 |
| 0.025073 |
| 0.025407 |
| 0.025408 |
| 0.025405 |
| 0.025405 |
| 0.025408 |
| 0.035914 |
| 0.035918 |
| 0.035918 |
| 0.035915 |
| 0.035798 |
| 0.035801 |
| 0.035798 |
| 0.042300 |
| 0.042306 |
| 0.042300 |
| 0.042299 |
| 0.042508 |
| 0.042509 |
| 0.042506 |
| 0.042511 |
| 0.042506 |
| 0.042514 |
| 0.049956 |
| 0.055727 |
| 0.055732 |
| 0.055734 |
| 0.055729 |
| 0.055727 |
| 0.052542 |
| 0.052549 |
| 0.052541 |
| 0.052549 |
| 0.065150 |
| 0.065148 |
| 0.126864 |
| 0.126853 |
| 0.126858 |
| 0.126851 |
| 0.126864 |
| 0.126854 |
| 0.126855 |
| 0.126868 |
| 0.126851 |
| 0.126869 |
| 0.126861 |
| 0.126863 |
| 0.126849 |
| 0.625731 |
| 0.625810 |
| 0.625749 |
| 0.606694 |
| 0.606730 |
| 0.606683 |
| 0.549381 |
| 0.549412 |