Історія денної ставки SSP /NZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 0.521294 новозеландський долар
мінімум на
1 південносуданський фунт = 0.003339 новозеландський долар
Date | SSP/NZD |
---|---|
0.012965 | |
0.013007 | |
0.012722 | |
0.012898 | |
0.012794 | |
0.012624 | |
0.012443 | |
0.012596 | |
0.012449 | |
0.012498 | |
0.012530 | |
0.012683 | |
0.012517 | |
0.012640 | |
0.012402 | |
0.012283 | |
0.012158 | |
0.012180 | |
0.012353 | |
0.012539 | |
0.012453 | |
0.012579 | |
0.012711 | |
0.013051 | |
0.012878 | |
0.013147 | |
0.013121 | |
0.013011 | |
0.012729 | |
0.012922 | |
0.012864 | |
0.012967 | |
0.012978 | |
0.012932 | |
0.012995 | |
0.012948 | |
0.012850 | |
0.012572 | |
0.012375 | |
0.012384 | |
0.012141 | |
0.012370 | |
0.012470 | |
0.012457 | |
0.012380 | |
0.012529 | |
0.012647 | |
0.012702 | |
0.012214 | |
0.012296 | |
0.012115 | |
0.012454 | |
0.012432 | |
0.012420 | |
0.012355 | |
0.012388 | |
0.012455 | |
0.012270 | |
0.012070 | |
0.012170 | |
0.011868 | |
0.011831 | |
0.012015 | |
0.012054 | |
0.012135 | |
0.012174 | |
0.012067 | |
0.012020 | |
0.012142 | |
0.012456 | |
0.012590 | |
0.012606 | |
0.012927 | |
0.013184 | |
0.013459 | |
0.013571 | |
0.013776 | |
0.013421 | |
0.013552 | |
0.012871 | |
0.012492 | |
0.012577 | |
0.012467 | |
0.012430 | |
0.012068 | |
0.012205 | |
0.012124 | |
0.012269 | |
0.012477 | |
0.012546 | |
0.012354 | |
0.012200 | |
0.012118 | |
0.012238 | |
0.011841 | |
0.011709 | |
0.011911 | |
0.012164 | |
0.012148 | |
0.011915 | |
0.011603 | |
0.011160 | |
0.011376 | |
0.011229 | |
0.011346 | |
0.011467 | |
0.011601 | |
0.011567 | |
0.011671 | |
0.011452 | |
0.011296 | |
0.011347 | |
0.011308 | |
0.011265 | |
0.011437 | |
0.011371 | |
0.011374 | |
0.011240 | |
0.011048 | |
0.010900 | |
0.010719 | |
0.010695 | |
0.010715 | |
0.010827 | |
0.011058 | |
0.011028 | |
0.010956 | |
0.010941 | |
0.010791 | |
0.010758 | |
0.010971 | |
0.011137 | |
0.010924 | |
0.010980 | |
0.010989 | |
0.010966 | |
0.011080 | |
0.010989 | |
0.010888 | |
0.010892 | |
0.010990 | |
0.010747 | |
0.010626 | |
0.010550 | |
0.010641 | |
0.010634 | |
0.010559 | |
0.010667 | |
0.010619 | |
0.010678 | |
0.010917 | |
0.010865 | |
0.010953 | |
0.010765 | |
0.010659 | |
0.010764 | |
0.010553 | |
0.010477 | |
0.010615 | |
0.010623 | |
0.010715 | |
0.010663 | |
0.010789 | |
0.010703 | |
0.010695 | |
0.010802 | |
0.010819 | |
0.010837 | |
0.010907 | |
0.010937 | |
0.011078 | |
0.011115 | |
0.011249 | |
0.011576 | |
0.011500 | |
0.011645 | |
0.011547 | |
0.011541 | |
0.011693 | |
0.011519 | |
0.011462 | |
0.011474 | |
0.011403 | |
0.011762 | |
0.011716 | |
0.011645 | |
0.011609 | |
0.011480 | |
0.011667 | |
0.011747 | |
0.011706 | |
0.011944 | |
0.011823 | |
0.011810 | |
0.011691 | |
0.012222 | |
0.012571 | |
0.012711 | |
0.012633 | |
0.012689 | |
0.012743 | |
0.012706 | |
0.012584 | |
0.012909 | |
0.012779 | |
0.013374 | |
0.012705 | |
0.012114 | |
0.012251 | |
0.012103 | |
0.011925 | |
0.012018 | |
0.011884 | |
0.011730 | |
0.011620 | |
0.011588 | |
0.011512 | |
0.011401 | |
0.011573 | |
0.011648 | |
0.011723 | |
0.011816 | |
0.011970 | |
0.012003 | |
0.012065 | |
0.011991 | |
0.012083 | |
0.011973 | |
0.012178 | |
0.012205 | |
0.012260 | |
0.012192 | |
0.012106 | |
0.011943 | |
0.012178 | |
0.012023 | |
0.011986 | |
0.011907 | |
0.011707 | |
0.011583 | |
0.011392 | |
0.011421 | |
0.011585 | |
0.011507 | |
0.011590 | |
0.011816 | |
0.011612 | |
0.011647 | |
0.011726 | |
0.011742 | |
0.011680 | |
0.011617 | |
0.011509 | |
0.011490 | |
0.011346 | |
0.011393 | |
0.011306 | |
0.011106 | |
0.011216 | |
0.011233 | |
0.011253 | |
0.011150 | |
0.011198 | |
0.011396 | |
0.011164 | |
0.011236 | |
0.011411 | |
0.011246 | |
0.011367 | |
0.011420 | |
0.011414 | |
0.011278 | |
0.011168 | |
0.011082 | |
0.011330 | |
0.011222 | |
0.011427 | |
0.011531 | |
0.011762 | |
0.011713 | |
0.011681 | |
0.011900 | |
0.011626 | |
0.011560 | |
0.011699 | |
0.011773 | |
0.011621 | |
0.011453 | |
0.011561 | |
0.011677 | |
0.011407 | |
0.011250 | |
0.011319 | |
0.011315 | |
0.011211 | |
0.011441 | |
0.011142 | |
0.011077 | |
0.010942 | |
0.010919 | |
0.011065 | |
0.011042 | |
0.011099 | |
0.010930 | |
0.010908 | |
0.010737 | |
0.010422 | |
0.010509 | |
0.010658 | |
0.010514 | |
0.010602 | |
0.010516 | |
0.010627 | |
0.010529 | |
0.010426 | |
0.010571 | |
0.010564 | |
0.010482 | |
0.010489 | |
0.010523 | |
0.010701 | |
0.010834 | |
0.010926 | |
0.010976 | |
0.011113 | |
0.011180 | |
0.011093 | |
0.011272 | |
0.011130 | |
0.011061 | |
0.011157 | |
0.010994 | |
0.010798 | |
0.011073 | |
0.010932 | |
0.010852 | |
0.010923 | |
0.010999 | |
0.011151 | |
0.011004 | |
0.010885 | |
0.010905 | |
0.010818 | |
0.010653 | |
0.010772 | |
0.010980 | |
0.011045 | |
0.011117 | |
0.011030 | |
0.011219 | |
0.011368 | |
0.011425 | |
0.011626 | |
0.012064 | |
0.013425 | |
0.013297 | |
0.013284 | |
0.013053 | |
0.019787 | |
0.019841 | |
0.019827 | |
0.020100 | |
0.075775 | |
0.076642 | |
0.075295 | |
0.073284 | |
0.019365 | |
0.019340 | |
0.019257 | |
0.019261 | |
0.019470 | |
0.019573 | |
0.019787 | |
0.019350 | |
0.019455 | |
0.019243 | |
0.018959 | |
0.019563 | |
0.019476 | |
0.019527 | |
0.019580 | |
0.019533 | |
0.028163 | |
0.028046 | |
0.028205 | |
0.028667 | |
0.028145 | |
0.028307 | |
0.028017 | |
0.033039 | |
0.032989 | |
0.033343 | |
0.033648 | |
0.033681 | |
0.033717 | |
0.033842 | |
0.034112 | |
0.034204 | |
0.033093 | |
0.039571 | |
0.045453 | |
0.045397 | |
0.046541 | |
0.047235 | |
0.047225 | |
0.044873 | |
0.044788 | |
0.043899 | |
0.043880 | |
0.054519 | |
0.055780 | |
0.107051 | |
0.108067 | |
0.107317 | |
0.107729 | |
0.105318 | |
0.106400 | |
0.108755 | |
0.109833 | |
0.108317 | |
0.108979 | |
0.107766 | |
0.110135 | |
0.107184 | |
0.508992 | |
0.513836 | |
0.517341 | |
0.505142 | |
0.504780 | |
0.501962 | |
0.457537 | |
0.462718 |