Історичний новозеландський долар / південносуданський фунт

Історія денної ставки NZD /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 новозеландський долар = 299.4590 південносуданський фунт

мінімум на

1 новозеландський долар = 1.9183 південносуданський фунт

Історія Ціна SSP / NZD

Date NZD/SSP
77.1301
76.8832
78.6064
77.5287
78.1607
79.2149
80.3665
79.3929
80.3259
80.0122
79.8100
78.8431
79.8902
79.1114
80.6326
81.4136
82.2499
82.1033
80.9488
79.7486
80.3024
79.4991
78.6727
76.6214
77.6546
76.0619
76.2123
76.8583
78.5586
77.3847
77.7393
77.1195
77.0529
77.3261
76.9506
77.2345
77.8215
79.5432
80.8051
80.7490
82.3655
80.8382
80.1894
80.2763
80.7762
79.8152
79.0731
78.7274
81.8752
81.3292
82.5417
80.2933
80.4354
80.5137
80.9388
80.7264
80.2872
81.4983
82.8496
82.1713
84.2570
84.5218
83.2260
82.9615
82.4061
82.1428
82.8684
83.1935
82.3617
80.2810
79.4286
79.3289
77.3600
75.8505
74.2971
73.6842
72.5912
74.5128
73.7896
77.6930
80.0522
79.5107
80.2104
80.4518
82.8618
81.9307
82.4796
81.5058
80.1500
79.7063
80.9423
81.9652
82.5190
81.7100
84.4502
85.4055
83.9558
82.2066
82.3171
83.9284
86.1881
89.6028
87.9026
89.0539
88.1337
87.2089
86.1966
86.4561
85.6852
87.3215
88.5266
88.1318
88.4310
88.7723
87.4340
87.9401
87.9185
88.9648
90.5147
91.7408
93.2945
93.5041
93.3309
92.3632
90.4319
90.6761
91.2714
91.4016
92.6715
92.9509
91.1459
89.7899
91.5445
91.0722
91.0033
91.1922
90.2496
91.0015
91.8464
91.8118
90.9936
93.0454
94.1070
94.7883
93.9721
94.0377
94.7032
93.7436
94.1685
93.6475
91.5968
92.0402
91.2988
92.8965
93.8131
92.9016
94.7639
95.4484
94.2086
94.1385
93.3235
93.7794
92.6837
93.4324
93.5051
92.5731
92.4312
92.2762
91.6828
91.4306
90.2654
89.9691
88.8940
86.3825
86.9556
85.8715
86.6023
86.6488
85.5239
86.8140
87.2455
87.1554
87.6952
85.0185
85.3506
85.8708
86.1412
87.1104
85.7103
85.1286
85.4236
83.7264
84.5841
84.6760
85.5376
81.8221
79.5484
78.6728
79.1573
78.8072
78.4738
78.7013
79.4660
77.4675
78.2558
74.7715
78.7092
82.5504
81.6276
82.6238
83.8547
83.2100
84.1481
85.2511
86.0595
86.2953
86.8643
87.7105
86.4103
85.8522
85.3037
84.6344
83.5421
83.3139
82.8844
83.3957
82.7597
83.5213
82.1178
81.9335
81.5641
82.0185
82.6059
83.7300
82.1178
83.1759
83.4319
83.9850
85.4161
86.3363
87.7810
87.5542
86.3164
86.9019
86.2783
84.6306
86.1174
85.8579
85.2781
85.1660
85.6183
86.0779
86.8855
87.0337
88.1382
87.7735
88.4483
90.0382
89.1575
89.0236
88.8660
89.6861
89.3019
87.7522
89.5740
88.9999
87.6334
88.9183
87.9722
87.5627
87.6152
88.6663
89.5410
90.2400
88.2590
89.1128
87.5108
86.7239
85.0211
85.3750
85.6090
84.0327
86.0108
86.5074
85.4760
84.9370
86.0500
87.3168
86.4946
85.6350
87.6641
88.8921
88.3443
88.3816
89.2006
87.4062
89.7481
90.2803
91.3888
91.5832
90.3786
90.5648
90.1023
91.4884
91.6717
93.1318
95.9472
95.1575
93.8251
95.1156
94.3236
95.0924
94.1032
94.9789
95.9165
94.5965
94.6624
95.4026
95.3386
95.0283
93.4506
92.3044
91.5226
91.1061
89.9863
89.4430
90.1455
88.7193
89.8443
90.4104
89.6305
90.9623
92.6135
90.3072
91.4765
92.1467
91.5504
90.9214
89.6814
90.8782
91.8728
91.7049
92.4350
93.8689
92.8373
91.0763
90.5407
89.9509
90.6618
89.1383
87.9698
87.5249
86.0120
82.8919
74.4880
75.2059
75.2787
76.6101
50.5394
50.4018
50.4365
49.7518
13.1969
13.0477
13.2811
13.6456
51.6403
51.7068
51.9292
51.9171
51.3603
51.0896
50.5388
51.6785
51.4007
51.9666
52.7450
51.1181
51.3461
51.2114
51.0726
51.1955
35.5079
35.6551
35.4552
34.8834
35.5305
35.3274
35.6932
30.2675
30.3133
29.9909
29.7196
29.6900
29.6585
29.5487
29.3152
29.2368
30.2179
25.2711
22.0009
22.0279
21.4865
21.1707
21.1751
22.2849
22.3276
22.7795
22.7894
18.3421
17.9276
9.3413
9.2535
9.3182
9.2825
9.4951
9.3985
9.1949
9.1047
9.2322
9.1761
9.2794
9.0798
9.3297
1.9647
1.9461
1.9330
1.9796
1.9811
1.9922
2.1856
2.1611