History of daily rates SSP /NZD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 0.521294 New Zealand dollar
the minimum on
1 South Sudanese pound = 0.003339 New Zealand dollar
Price history of NZD / SSP
Date | SSP/NZD |
| 0.012859 |
| 0.012965 |
| 0.013007 |
| 0.012722 |
| 0.012898 |
| 0.012794 |
| 0.012624 |
| 0.012443 |
| 0.012596 |
| 0.012449 |
| 0.012498 |
| 0.012530 |
| 0.012683 |
| 0.012517 |
| 0.012640 |
| 0.012402 |
| 0.012283 |
| 0.012158 |
| 0.012180 |
| 0.012353 |
| 0.012539 |
| 0.012453 |
| 0.012579 |
| 0.012711 |
| 0.013051 |
| 0.012878 |
| 0.013147 |
| 0.013121 |
| 0.013011 |
| 0.012729 |
| 0.012922 |
| 0.012864 |
| 0.012967 |
| 0.012978 |
| 0.012932 |
| 0.012995 |
| 0.012948 |
| 0.012850 |
| 0.012572 |
| 0.012375 |
| 0.012384 |
| 0.012141 |
| 0.012370 |
| 0.012470 |
| 0.012457 |
| 0.012380 |
| 0.012529 |
| 0.012647 |
| 0.012702 |
| 0.012214 |
| 0.012296 |
| 0.012115 |
| 0.012454 |
| 0.012432 |
| 0.012420 |
| 0.012355 |
| 0.012388 |
| 0.012455 |
| 0.012270 |
| 0.012070 |
| 0.012170 |
| 0.011868 |
| 0.011831 |
| 0.012015 |
| 0.012054 |
| 0.012135 |
| 0.012174 |
| 0.012067 |
| 0.012020 |
| 0.012142 |
| 0.012456 |
| 0.012590 |
| 0.012606 |
| 0.012927 |
| 0.013184 |
| 0.013459 |
| 0.013571 |
| 0.013776 |
| 0.013421 |
| 0.013552 |
| 0.012871 |
| 0.012492 |
| 0.012577 |
| 0.012467 |
| 0.012430 |
| 0.012068 |
| 0.012205 |
| 0.012124 |
| 0.012269 |
| 0.012477 |
| 0.012546 |
| 0.012354 |
| 0.012200 |
| 0.012118 |
| 0.012238 |
| 0.011841 |
| 0.011709 |
| 0.011911 |
| 0.012164 |
| 0.012148 |
| 0.011915 |
| 0.011603 |
| 0.011160 |
| 0.011376 |
| 0.011229 |
| 0.011346 |
| 0.011467 |
| 0.011601 |
| 0.011567 |
| 0.011671 |
| 0.011452 |
| 0.011296 |
| 0.011347 |
| 0.011308 |
| 0.011265 |
| 0.011437 |
| 0.011371 |
| 0.011374 |
| 0.011240 |
| 0.011048 |
| 0.010900 |
| 0.010719 |
| 0.010695 |
| 0.010715 |
| 0.010827 |
| 0.011058 |
| 0.011028 |
| 0.010956 |
| 0.010941 |
| 0.010791 |
| 0.010758 |
| 0.010971 |
| 0.011137 |
| 0.010924 |
| 0.010980 |
| 0.010989 |
| 0.010966 |
| 0.011080 |
| 0.010989 |
| 0.010888 |
| 0.010892 |
| 0.010990 |
| 0.010747 |
| 0.010626 |
| 0.010550 |
| 0.010641 |
| 0.010634 |
| 0.010559 |
| 0.010667 |
| 0.010619 |
| 0.010678 |
| 0.010917 |
| 0.010865 |
| 0.010953 |
| 0.010765 |
| 0.010659 |
| 0.010764 |
| 0.010553 |
| 0.010477 |
| 0.010615 |
| 0.010623 |
| 0.010715 |
| 0.010663 |
| 0.010789 |
| 0.010703 |
| 0.010695 |
| 0.010802 |
| 0.010819 |
| 0.010837 |
| 0.010907 |
| 0.010937 |
| 0.011078 |
| 0.011115 |
| 0.011249 |
| 0.011576 |
| 0.011500 |
| 0.011645 |
| 0.011547 |
| 0.011541 |
| 0.011693 |
| 0.011519 |
| 0.011462 |
| 0.011474 |
| 0.011403 |
| 0.011762 |
| 0.011716 |
| 0.011645 |
| 0.011609 |
| 0.011480 |
| 0.011667 |
| 0.011747 |
| 0.011706 |
| 0.011944 |
| 0.011823 |
| 0.011810 |
| 0.011691 |
| 0.012222 |
| 0.012571 |
| 0.012711 |
| 0.012633 |
| 0.012689 |
| 0.012743 |
| 0.012706 |
| 0.012584 |
| 0.012909 |
| 0.012779 |
| 0.013374 |
| 0.012705 |
| 0.012114 |
| 0.012251 |
| 0.012103 |
| 0.011925 |
| 0.012018 |
| 0.011884 |
| 0.011730 |
| 0.011620 |
| 0.011588 |
| 0.011512 |
| 0.011401 |
| 0.011573 |
| 0.011648 |
| 0.011723 |
| 0.011816 |
| 0.011970 |
| 0.012003 |
| 0.012065 |
| 0.011991 |
| 0.012083 |
| 0.011973 |
| 0.012178 |
| 0.012205 |
| 0.012260 |
| 0.012192 |
| 0.012106 |
| 0.011943 |
| 0.012178 |
| 0.012023 |
| 0.011986 |
| 0.011907 |
| 0.011707 |
| 0.011583 |
| 0.011392 |
| 0.011421 |
| 0.011585 |
| 0.011507 |
| 0.011590 |
| 0.011816 |
| 0.011612 |
| 0.011647 |
| 0.011726 |
| 0.011742 |
| 0.011680 |
| 0.011617 |
| 0.011509 |
| 0.011490 |
| 0.011346 |
| 0.011393 |
| 0.011306 |
| 0.011106 |
| 0.011216 |
| 0.011233 |
| 0.011253 |
| 0.011150 |
| 0.011198 |
| 0.011396 |
| 0.011164 |
| 0.011236 |
| 0.011411 |
| 0.011246 |
| 0.011367 |
| 0.011420 |
| 0.011414 |
| 0.011278 |
| 0.011168 |
| 0.011082 |
| 0.011330 |
| 0.011222 |
| 0.011427 |
| 0.011531 |
| 0.011762 |
| 0.011713 |
| 0.011681 |
| 0.011900 |
| 0.011626 |
| 0.011560 |
| 0.011699 |
| 0.011773 |
| 0.011621 |
| 0.011453 |
| 0.011561 |
| 0.011677 |
| 0.011407 |
| 0.011250 |
| 0.011319 |
| 0.011315 |
| 0.011211 |
| 0.011441 |
| 0.011142 |
| 0.011077 |
| 0.010942 |
| 0.010919 |
| 0.011065 |
| 0.011042 |
| 0.011099 |
| 0.010930 |
| 0.010908 |
| 0.010737 |
| 0.010422 |
| 0.010509 |
| 0.010658 |
| 0.010514 |
| 0.010602 |
| 0.010516 |
| 0.010627 |
| 0.010529 |
| 0.010426 |
| 0.010571 |
| 0.010564 |
| 0.010482 |
| 0.010489 |
| 0.010523 |
| 0.010701 |
| 0.010834 |
| 0.010926 |
| 0.010976 |
| 0.011113 |
| 0.011180 |
| 0.011093 |
| 0.011272 |
| 0.011130 |
| 0.011061 |
| 0.011157 |
| 0.010994 |
| 0.010798 |
| 0.011073 |
| 0.010932 |
| 0.010852 |
| 0.010923 |
| 0.010999 |
| 0.011151 |
| 0.011004 |
| 0.010885 |
| 0.010905 |
| 0.010818 |
| 0.010653 |
| 0.010772 |
| 0.010980 |
| 0.011045 |
| 0.011117 |
| 0.011030 |
| 0.011219 |
| 0.011368 |
| 0.011425 |
| 0.011626 |
| 0.012064 |
| 0.013425 |
| 0.013297 |
| 0.013284 |
| 0.013053 |
| 0.019787 |
| 0.019841 |
| 0.019827 |
| 0.020100 |
| 0.075775 |
| 0.076642 |
| 0.075295 |
| 0.073284 |
| 0.019365 |
| 0.019340 |
| 0.019257 |
| 0.019261 |
| 0.019470 |
| 0.019573 |
| 0.019787 |
| 0.019350 |
| 0.019455 |
| 0.019243 |
| 0.018959 |
| 0.019563 |
| 0.019476 |
| 0.019527 |
| 0.019580 |
| 0.019533 |
| 0.028163 |
| 0.028046 |
| 0.028205 |
| 0.028667 |
| 0.028145 |
| 0.028307 |
| 0.028017 |
| 0.033039 |
| 0.032989 |
| 0.033343 |
| 0.033648 |
| 0.033681 |
| 0.033717 |
| 0.033842 |
| 0.034112 |
| 0.034204 |
| 0.033093 |
| 0.039571 |
| 0.045453 |
| 0.045397 |
| 0.046541 |
| 0.047235 |
| 0.047225 |
| 0.044873 |
| 0.044788 |
| 0.043899 |
| 0.043880 |
| 0.054519 |
| 0.055780 |
| 0.107051 |
| 0.108067 |
| 0.107317 |
| 0.107729 |
| 0.105318 |
| 0.106400 |
| 0.108755 |
| 0.109833 |
| 0.108317 |
| 0.108979 |
| 0.107766 |
| 0.110135 |
| 0.107184 |
| 0.508992 |
| 0.513836 |
| 0.517341 |
| 0.505142 |
| 0.504780 |
| 0.501962 |
| 0.457537 |
| 0.462718 |