ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /NZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 0.521294 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.003339 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / SSP

Date SSP/NZD
0.013241
0.013118
0.013319
0.013466
0.013586
0.013443
0.013176
0.013230
0.012935
0.013098
0.013071
0.012870
0.013072
0.012986
0.013000
0.013076
0.013436
0.013429
0.013114
0.013116
0.012957
0.012911
0.012882
0.012728
0.012685
0.012768
0.012859
0.013254
0.013300
0.013268
0.013218
0.013246
0.013269
0.013290
0.013409
0.013679
0.013578
0.013605
0.013454
0.013294
0.013366
0.013431
0.013145
0.013282
0.013081
0.012864
0.012913
0.013001
0.013126
0.012961
0.012926
0.012974
0.012855
0.012862
0.012858
0.012779
0.012603
0.012808
0.012684
0.012691
0.012693
0.012808
0.012949
0.013099
0.012879
0.012858
0.012794
0.013094
0.013871
0.013542
0.013405
0.013182
0.013480
0.013679
0.013407
0.013395
0.013626
0.013641
0.013553
0.013510
0.013704
0.013617
0.013614
0.013598
0.013255
0.013105
0.013047
0.013204
0.013033
0.012859
0.012852
0.012819
0.012746
0.012606
0.012528
0.012100
0.012250
0.012391
0.012500
0.012323
0.012373
0.012549
0.012747
0.012903
0.013063
0.012845
0.012635
0.012522
0.012659
0.012545
0.012514
0.012526
0.012398
0.012480
0.012571
0.012746
0.012776
0.012859
0.012965
0.013007
0.012722
0.012898
0.012794
0.012624
0.012443
0.012596
0.012449
0.012498
0.012530
0.012683
0.012517
0.012640
0.012402
0.012283
0.012158
0.012180
0.012353
0.012539
0.012453
0.012579
0.012711
0.013051
0.012878
0.013147
0.013121
0.013011
0.012729
0.012922
0.012864
0.012967
0.012978
0.012932
0.012995
0.012948
0.012850
0.012572
0.012375
0.012384
0.012141
0.012370
0.012470
0.012457
0.012380
0.012529
0.012647
0.012702
0.012214
0.012296
0.012115
0.012454
0.012432
0.012420
0.012355
0.012388
0.012455
0.012270
0.012070
0.012170
0.011868
0.011831
0.012015
0.012054
0.012135
0.012174
0.012067
0.012020
0.012142
0.012456
0.012590
0.012606
0.012927
0.013184
0.013459
0.013571
0.013776
0.013421
0.013552
0.012871
0.012492
0.012577
0.012467
0.012430
0.012068
0.012205
0.012124
0.012269
0.012477
0.012546
0.012354
0.012200
0.012118
0.012238
0.011841
0.011709
0.011911
0.012164
0.012148
0.011915
0.011603
0.011160
0.011376
0.011229
0.011346
0.011467
0.011601
0.011567
0.011671
0.011452
0.011296
0.011347
0.011308
0.011265
0.011437
0.011371
0.011374
0.011240
0.011048
0.010900
0.010719
0.010695
0.010715
0.010827
0.011058
0.011028
0.010956
0.010941
0.010791
0.010758
0.010971
0.011137
0.010924
0.010980
0.010989
0.010966
0.011080
0.010989
0.010888
0.010892
0.010990
0.010747
0.010626
0.010550
0.010641
0.010634
0.010559
0.010667
0.010619
0.010678
0.010917
0.010865
0.010953
0.010765
0.010659
0.010764
0.010553
0.010477
0.010615
0.010623
0.010715
0.010663
0.010789
0.010703
0.010695
0.010802
0.010819
0.010837
0.010907
0.010937
0.011078
0.011115
0.011249
0.011576
0.011500
0.011645
0.011547
0.011541
0.011693
0.011519
0.011462
0.011474
0.011403
0.011762
0.011716
0.011645
0.011609
0.011480
0.011667
0.011747
0.011706
0.011944
0.011823
0.011810
0.011691
0.012222
0.012571
0.012711
0.012633
0.012689
0.012743
0.012706
0.012584
0.012909
0.012779
0.013374
0.012705
0.012114
0.012251
0.012103
0.011925
0.012018
0.011884
0.011730
0.011620
0.011588
0.011512
0.011401
0.011573
0.011648
0.011723
0.011816
0.011970
0.012003
0.012065
0.011991
0.012083
0.011973
0.012178
0.012205
0.012260
0.012192
0.012106
0.011943
0.012178
0.012023
0.011986
0.011907
0.011707
0.011583
0.011392
0.011421
0.011585
0.011507
0.011590
0.011816
0.011612
0.011647
0.011726
0.011742
0.011680
0.011617
0.011509
0.011490
0.011346
0.011393
0.011306
0.011106
0.011216
0.011233
0.011253
0.011150
0.011198
0.011396
0.011164
0.011236
0.011411
0.011246
0.011367
0.011420
0.011414
0.011278
0.011168
0.011082
0.011330
0.011222
0.011427
0.011531
0.011762
0.011713
0.011681
0.011900
0.011626
0.011560
0.011699
0.011773
0.011621
0.011453
0.011561
0.011677
0.011407
0.011250
0.011319
0.011315
0.011211
0.011441
0.011142
0.011077
0.010942
0.010919
0.011065
0.011042
0.011099
0.010930
0.010908
0.010737
0.010422
0.010509
0.010658
0.010514
0.010602
0.010516
0.010627
0.010529
0.010426
0.010571
0.010564
0.010482
0.010489
0.010523
0.010701
0.010834
0.010926
0.010976
0.011113
0.011180
0.011093
0.011272
0.011130
0.011061
0.011157
0.010994
0.010798
0.011073
0.010932
0.010852
0.010923
0.010999
0.011151
0.011004
0.010885
0.010905
0.010818
0.010653
0.010772
0.010980
0.011045
0.011117
0.011030
0.011219
0.011368
0.011425
0.011626
0.012064
0.013425
0.013297
0.013284
0.013053
0.019787
0.019841
0.019827
0.020100
0.075775
0.076642
0.075295
0.073284
0.019365
0.019340
0.019257
0.019261
0.019470
0.019573
0.019787
0.019350
0.019455
0.019243
0.018959
0.019563
0.019476
0.019527
0.019580
0.019533
0.028163
0.028046
0.028205
0.028667
0.028145
0.028307
0.028017
0.033039
0.032989
0.033343
0.033648
0.033681
0.033717
0.033842
0.034112
0.034204
0.033093
0.039571
0.045453
0.045397
0.046541
0.047235
0.047225
0.044873
0.044788
0.043899
0.043880
0.054519
0.055780
0.107051
0.108067
0.107317
0.107729
0.105318
0.106400
0.108755
0.109833
0.108317
0.108979
0.107766
0.110135
0.107184
0.508992
0.513836
0.517341
0.505142
0.504780
0.501962
0.457537
0.462718