Povijest dnevnih stopa SVC /BIF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 salvadorski kolon = 328.6404 burundski franak
Minimalni na
1 salvadorski kolon = 111.2779 burundski franak
povijest Cijena BIF / SVC
Date | SVC/BIF |
| 328.0472 |
| 327.9780 |
| 327.5979 |
| 327.7938 |
| 327.2056 |
| 327.0456 |
| 326.9061 |
| 327.3337 |
| 327.0231 |
| 326.9102 |
| 326.3407 |
| 326.5883 |
| 326.1400 |
| 326.6647 |
| 326.1444 |
| 325.6639 |
| 326.1590 |
| 325.5475 |
| 325.4254 |
| 325.8614 |
| 325.4832 |
| 325.2810 |
| 325.2666 |
| 324.9418 |
| 325.0709 |
| 324.5870 |
| 324.8204 |
| 324.8694 |
| 324.2299 |
| 323.8785 |
| 324.7690 |
| 324.3968 |
| 324.4357 |
| 323.9243 |
| 324.5779 |
| 323.3810 |
| 323.7871 |
| 324.7381 |
| 322.7609 |
| 323.4494 |
| 324.1007 |
| 323.3296 |
| 322.8689 |
| 323.3861 |
| 323.4378 |
| 323.8484 |
| 323.4580 |
| 323.6466 |
| 322.4255 |
| 321.9505 |
| 238.0642 |
| 238.1430 |
| 238.0250 |
| 237.9910 |
| 237.6237 |
| 237.5111 |
| 237.5867 |
| 236.6470 |
| 237.3885 |
| 236.5144 |
| 236.8834 |
| 236.6410 |
| 236.4614 |
| 236.9799 |
| 236.4176 |
| 236.8740 |
| 236.4540 |
| 236.2849 |
| 236.7119 |
| 236.0998 |
| 236.0487 |
| 235.7826 |
| 235.6602 |
| 235.6926 |
| 235.4579 |
| 235.9920 |
| 235.5439 |
| 235.4530 |
| 234.4001 |
| 235.2815 |
| 235.3875 |
| 235.0124 |
| 235.0528 |
| 235.0149 |
| 234.8945 |
| 234.9475 |
| 234.8359 |
| 234.5022 |
| 235.4156 |
| 235.2745 |
| 235.2872 |
| 235.2349 |
| 234.1834 |
| 235.0987 |
| 233.8706 |
| 233.8041 |
| 234.9316 |
| 232.8845 |
| 232.8546 |
| 233.3279 |
| 233.0052 |
| 232.7392 |
| 232.6479 |
| 233.1072 |
| 230.7799 |
| 229.1568 |
| 228.4073 |
| 229.0896 |
| 229.7947 |
| 226.0794 |
| 228.8982 |
| 228.0383 |
| 228.6165 |
| 229.0404 |
| 228.1864 |
| 228.3900 |
| 228.1244 |
| 228.0337 |
| 227.7303 |
| 227.7112 |
| 227.7566 |
| 227.7986 |
| 227.6331 |
| 227.8570 |
| 227.7361 |
| 227.2190 |
| 227.5087 |
| 227.4174 |
| 227.3530 |
| 227.0303 |
| 226.8654 |
| 226.7939 |
| 226.8696 |
| 226.6217 |
| 226.6075 |
| 226.7409 |
| 226.6769 |
| 226.6594 |
| 226.6748 |
| 226.2947 |
| 226.2009 |
| 226.3880 |
| 225.9112 |
| 225.8960 |
| 225.2471 |
| 225.7199 |
| 225.5059 |
| 225.4339 |
| 223.3004 |
| 223.5378 |
| 222.1410 |
| 223.4423 |
| 222.5433 |
| 223.2840 |
| 223.4071 |
| 223.4254 |
| 223.1127 |
| 222.9787 |
| 222.9479 |
| 222.1232 |
| 222.8770 |
| 221.9982 |
| 222.5395 |
| 221.8851 |
| 222.4524 |
| 222.0727 |
| 221.9653 |
| 222.0501 |
| 221.8014 |
| 221.7761 |
| 221.8944 |
| 221.6363 |
| 222.3596 |
| 221.4121 |
| 221.4151 |
| 221.1691 |
| 221.1531 |
| 221.0039 |
| 220.7825 |
| 220.8358 |
| 220.6485 |
| 220.6996 |
| 220.6047 |
| 220.5847 |
| 220.4635 |
| 220.4683 |
| 220.4106 |
| 220.4155 |
| 220.1975 |
| 220.1895 |
| 220.0531 |
| 219.7728 |
| 219.2975 |
| 218.3781 |
| 217.3846 |
| 217.4100 |
| 217.2210 |
| 216.3598 |
| 217.8155 |
| 216.9905 |
| 216.8501 |
| 216.7134 |
| 216.9575 |
| 217.4474 |
| 215.9614 |
| 216.2248 |
| 216.3744 |
| 216.8652 |
| 215.9507 |
| 215.8200 |
| 215.7254 |
| 215.7386 |
| 215.5812 |
| 215.2499 |
| 215.4147 |
| 215.4717 |
| 215.3721 |
| 215.0891 |
| 215.0643 |
| 214.9206 |
| 214.3421 |
| 214.4182 |
| 214.4075 |
| 214.1489 |
| 214.2173 |
| 214.2559 |
| 213.5342 |
| 212.9716 |
| 213.8579 |
| 211.3109 |
| 211.8499 |
| 211.1933 |
| 211.6510 |
| 211.6284 |
| 211.3078 |
| 211.8169 |
| 211.2648 |
| 210.7269 |
| 210.6459 |
| 210.7702 |
| 210.6192 |
| 210.7289 |
| 210.4176 |
| 210.4236 |
| 209.9727 |
| 210.3324 |
| 210.2860 |
| 211.1512 |
| 211.9621 |
| 209.5985 |
| 210.0425 |
| 209.5897 |
| 209.5314 |
| 209.4964 |
| 209.2445 |
| 209.3206 |
| 209.3247 |
| 209.3333 |
| 207.6203 |
| 206.7240 |
| 207.3863 |
| 207.4423 |
| 207.0507 |
| 205.5595 |
| 207.0726 |
| 206.7024 |
| 205.2137 |
| 205.1140 |
| 206.0082 |
| 206.0361 |
| 205.5012 |
| 206.2151 |
| 205.7835 |
| 207.3301 |
| 205.3472 |
| 207.5710 |
| 207.4213 |
| 203.6965 |
| 205.1338 |
| 204.9271 |
| 204.6489 |
| 204.5231 |
| 202.8917 |
| 203.2887 |
| 202.5145 |
| 202.8138 |
| 202.9566 |
| 202.3271 |
| 202.2739 |
| 202.9646 |
| 203.0983 |
| 204.1352 |
| 202.8665 |
| 201.5325 |
| 201.4927 |
| 202.5585 |
| 202.1156 |
| 202.3207 |
| 203.2154 |
| 201.0393 |
| 202.3480 |
| 200.9345 |
| 202.2347 |
| 201.9904 |
| 201.8813 |
| 202.4474 |
| 203.5068 |
| 201.8747 |
| 201.8774 |
| 203.3596 |
| 201.9969 |
| 201.1577 |
| 201.8443 |
| 201.6102 |
| 201.6210 |
| 200.8249 |
| 201.0827 |
| 200.7122 |
| 202.4841 |
| 202.3926 |
| 200.8327 |
| 200.5968 |
| 200.9164 |
| 200.8149 |
| 202.2199 |
| 200.4244 |
| 200.6071 |
| 200.2115 |
| 200.1261 |
| 200.5748 |
| 200.9398 |
| 200.4871 |
| 200.3667 |
| 200.4591 |
| 200.3785 |
| 200.1216 |
| 199.9202 |
| 199.1306 |
| 199.4360 |
| 198.8252 |
| 199.1940 |
| 197.9429 |
| 198.5137 |
| 198.5766 |
| 198.9179 |
| 197.9825 |
| 197.5830 |
| 197.4315 |
| 197.4287 |
| 197.3223 |
| 197.4974 |
| 197.0845 |
| 197.2664 |
| 193.8313 |
| 194.0941 |
| 196.4201 |
| 200.3985 |
| 196.2639 |
| 196.1212 |
| 195.9236 |
| 195.7745 |
| 195.6276 |
| 195.4300 |
| 195.2666 |
| 196.2730 |
| 194.9512 |
| 194.7740 |
| 194.6167 |
| 194.4042 |
| 194.1881 |
| 194.1584 |
| 193.8585 |
| 193.7212 |
| 193.5436 |
| 193.3619 |
| 193.2017 |
| 193.0557 |
| 194.5093 |
| 192.7708 |
| 192.5997 |
| 192.4735 |
| 192.3235 |
| 192.1406 |
| 192.0339 |
| 192.1062 |
| 191.8042 |
| 191.6802 |
| 191.5430 |
| 191.3367 |
| 191.2326 |
| 191.1038 |
| 190.1585 |
| 190.8163 |
| 190.6203 |
| 190.4257 |
| 190.2837 |
| 190.1243 |
| 189.9353 |
| 189.1876 |
| 191.0346 |
| 189.9438 |
| 192.4930 |
| 190.4158 |
| 178.5929 |
| 178.7594 |
| 177.5493 |
| 178.2280 |
| 178.0693 |
| 179.0299 |
| 177.4176 |
| 176.5945 |
| 177.2728 |
| 177.6782 |
| 178.2480 |
| 178.7643 |
| 178.3950 |
| 178.7694 |
| 178.9960 |
| 179.1621 |
| 178.8623 |
| 177.8516 |
| 176.8181 |
| 178.0969 |
| 177.3732 |
| 179.0376 |
| 178.8922 |
| 178.2353 |
| 178.1089 |
| 176.8826 |
| 176.3594 |
| 178.6968 |
| 178.0530 |
| 176.8046 |
| 177.8388 |
| 177.8015 |
| 178.9610 |
| 177.9352 |
| 178.3194 |
| 178.3748 |
| 177.1709 |
| 177.3844 |
| 177.0179 |
| 176.3809 |
| 177.8515 |
| 176.9238 |
| 179.4772 |
| 177.3216 |
| 178.1673 |
| 177.3294 |
| 179.8321 |
| 187.2460 |
| 186.9184 |
| 184.6920 |
| 177.9877 |
| 181.0827 |
| 177.8834 |
| 177.4705 |
| 179.1376 |
| 178.5373 |
| 178.5340 |
| 179.3107 |
| 180.0523 |
| 179.1318 |
| 180.1366 |
| 179.1997 |
| 180.4567 |
| 179.5895 |
| 179.9124 |
| 179.5892 |
| 178.8762 |
| 178.4990 |
| 179.5659 |
| 179.7654 |
| 179.9376 |
| 179.9503 |
| 179.5175 |
| 179.5016 |
| 179.7441 |
| 179.8507 |
| 179.2147 |
| 177.7926 |
| 179.7194 |
| 179.0567 |
| 178.8949 |
| 178.9020 |
| 178.0136 |
| 178.1763 |
| 178.1533 |
| 179.1345 |
| 179.0178 |
| 179.2663 |
| 176.7432 |
| 176.4673 |
| 177.7479 |
| 177.5839 |
| 176.1373 |
| 177.2406 |
| 176.0052 |
| 177.7316 |
| 177.5076 |
| 176.1944 |
| 177.0772 |
| 177.7067 |
| 176.9766 |
| 176.7628 |
| 177.1447 |
| 176.6789 |
| 176.6594 |
| 176.9550 |
| 177.2325 |
| 176.3950 |
| 176.8387 |
| 177.0134 |
| 177.0535 |
| 176.8987 |
| 177.2443 |
| 176.5974 |
| 176.5984 |
| 177.3798 |
| 177.2766 |
| 176.9731 |
| 177.8253 |
| 177.0999 |
| 177.1310 |
| 176.6104 |
| 177.0211 |
| 177.3384 |
| 177.0616 |
| 177.2060 |
| 177.4347 |
| 177.0104 |
| 177.0922 |
| 176.9786 |
| 176.1446 |
| 176.3631 |
| 177.6540 |
| 177.0267 |
| 176.9530 |
| 177.2065 |
| 177.1128 |
| 176.9299 |
| 176.4991 |
| 175.8067 |
| 176.2574 |
| 176.2880 |
| 176.0022 |
| 175.8640 |
| 176.3217 |
| 175.7750 |
| 175.4672 |
| 175.8678 |
| 175.6898 |
| 175.6651 |
| 175.6123 |
| 176.6525 |
| 176.7933 |
| 177.7265 |
| 176.6148 |
| 178.7201 |
| 177.1515 |
| 177.4072 |
| 177.2654 |
| 179.6401 |
| 179.7896 |
| 179.9516 |
| 179.5547 |
| 179.9117 |
| 178.9635 |
| 179.3543 |
| 179.6938 |
| 179.6237 |
| 179.4024 |
| 180.2868 |
| 176.2206 |
| 173.8649 |
| 178.1785 |
| 179.5039 |
| 179.8322 |
| 180.0757 |
| 173.3480 |
| 173.2472 |
| 173.0132 |
| 172.1577 |
| 175.6907 |
| 175.9053 |
| 172.6129 |
| 173.9340 |
| 173.3403 |
| 173.3914 |
| 168.0495 |
| 169.8035 |
| 169.9167 |
| 169.0703 |
| 169.3569 |
| 169.6502 |
| 169.5920 |
| 167.6198 |
| 168.1332 |
| 164.1166 |
| 164.6624 |
| 165.2098 |
| 164.6600 |
| 164.5413 |
| 164.6927 |
| 164.9151 |
| 165.0308 |
| 165.3475 |
| 162.6590 |
| 161.1710 |
| 162.6206 |
| 161.2296 |
| 159.7356 |
| 161.1763 |
| 160.5943 |
| 160.4933 |
| 161.1653 |
| 159.7948 |
| 156.1943 |
| 157.9898 |
| 153.3944 |
| 147.6212 |
| 147.7497 |
| 147.9064 |
| 148.0211 |
| 149.0659 |
| 149.2903 |
| 148.6933 |
| 148.0835 |
| 148.8227 |
| 148.7071 |
| 148.7986 |
| 147.8609 |
| 147.0783 |
| 147.1042 |
| 150.5691 |
| 150.9310 |
| 146.8436 |
| 149.8370 |
| 147.1231 |
| 143.3570 |
| 141.2947 |
| 140.8041 |
| 140.6117 |
| 140.6072 |
| 140.8806 |
| 140.2058 |
| 140.8832 |
| 140.6851 |
| 140.8825 |
| 140.8801 |
| 140.8870 |
| 140.7597 |
| 139.6302 |
| 140.6079 |
| 140.7362 |
| 140.1959 |
| 140.7923 |
| 140.5223 |
| 140.4209 |
| 140.0657 |
| 140.7602 |
| 140.1599 |
| 140.0282 |
| 140.4342 |
| 140.0145 |
| 140.5763 |
| 139.8830 |
| 139.4102 |
| 140.2305 |
| 139.4053 |
| 139.8091 |
| 140.8023 |
| 139.9635 |
| 139.7922 |
| 130.4207 |
| 130.4426 |
| 129.2267 |
| 130.2837 |
| 129.9214 |
| 129.9305 |
| 130.2095 |
| 130.0215 |
| 130.2005 |
| 129.6375 |
| 129.1865 |
| 129.4544 |
| 130.2195 |
| 129.6089 |
| 129.6423 |
| 129.6448 |
| 129.6387 |
| 129.6431 |
| 129.6671 |
| 130.1969 |
| 130.1379 |
| 129.5176 |
| 130.1078 |
| 129.3753 |
| 129.6436 |
| 129.4070 |
| 129.7851 |
| 129.6606 |
| 129.3530 |
| 129.3529 |
| 130.0682 |
| 130.0852 |
| 129.9593 |
| 129.3597 |
| 128.7849 |
| 129.9249 |
| 129.3715 |
| 129.9028 |
| 129.0258 |
| 129.4153 |
| 129.5245 |
| 130.3238 |
| 130.3318 |
| 130.0411 |
| 130.1824 |
| 130.4640 |
| 130.4950 |
| 132.0903 |
| 130.6263 |
| 131.0370 |
| 130.4570 |
| 129.6614 |
| 130.2487 |
| 130.7265 |
| 129.7542 |
| 129.7525 |
| 129.7348 |
| 130.4436 |
| 130.0358 |
| 129.8047 |
| 129.9903 |
| 129.6378 |
| 130.7022 |
| 130.0962 |
| 130.0967 |
| 130.8363 |
| 130.4967 |
| 129.9758 |
| 130.6666 |
| 130.6572 |
| 130.3243 |
| 129.7523 |
| 129.0697 |
| 129.7551 |
| 130.3480 |
| 129.7448 |
| 130.3446 |
| 129.1830 |
| 129.0783 |
| 129.0642 |
| 130.2500 |
| 129.1220 |
| 129.0800 |
| 129.6368 |
| 129.0690 |
| 128.7314 |
| 128.7809 |
| 128.8384 |
| 128.8248 |
| 128.2758 |
| 128.8376 |
| 128.3732 |
| 128.5747 |
| 128.8398 |
| 128.8115 |
| 129.2068 |
| 128.7831 |
| 128.7777 |
| 129.3541 |
| 128.7839 |
| 130.0416 |
| 128.7750 |
| 129.9723 |
| 129.6475 |
| 129.1006 |
| 129.5501 |
| 129.3842 |
| 129.9001 |
| 129.1631 |
| 129.1397 |
| 128.8215 |
| 129.0994 |
| 129.3766 |
| 129.4435 |
| 129.1370 |
| 130.3365 |
| 129.3153 |
| 130.5320 |
| 129.1962 |
| 130.1001 |
| 129.2739 |
| 129.7867 |
| 129.1739 |
| 128.2522 |
| 128.5157 |
| 127.9340 |
| 128.3429 |
| 128.3201 |
| 126.6906 |
| 127.5457 |
| 126.5750 |
| 126.9212 |
| 126.4033 |
| 126.1947 |
| 127.0145 |
| 126.5480 |
| 127.3285 |
| 126.6708 |
| 127.8204 |
| 127.3563 |
| 126.0252 |
| 126.6356 |
| 127.8331 |
| 126.4133 |
| 127.0386 |
| 126.9389 |
| 126.8465 |
| 126.7032 |
| 126.1166 |
| 127.0364 |
| 126.1807 |
| 125.4495 |
| 126.2256 |
| 124.6663 |
| 126.3806 |
| 126.1897 |
| 127.2743 |
| 126.4941 |
| 126.7689 |
| 127.4524 |
| 126.8079 |
| 125.0397 |
| 125.0975 |
| 126.3523 |
| 125.3052 |
| 124.1930 |
| 125.0833 |
| 125.4313 |
| 124.4554 |
| 124.3769 |
| 123.9050 |
| 124.5627 |
| 124.7954 |
| 124.3667 |
| 125.2255 |
| 125.2337 |
| 123.8970 |
| 125.0247 |
| 124.7254 |
| 125.1047 |
| 124.7014 |
| 123.5641 |
| 123.1063 |
| 122.5935 |
| 122.1130 |
| 123.0581 |
| 122.2021 |
| 123.0854 |
| 122.9663 |
| 122.7444 |
| 122.8990 |
| 122.9329 |
| 122.5019 |
| 122.3457 |
| 122.3063 |
| 122.4041 |
| 122.1099 |
| 121.6524 |
| 121.3793 |
| 121.1778 |
| 120.6661 |
| 119.9944 |
| 119.7734 |
| 119.9539 |
| 119.7583 |
| 119.7099 |
| 119.9311 |
| 119.3904 |
| 118.9248 |
| 119.4235 |
| 119.4262 |
| 119.1921 |
| 119.4607 |
| 119.3985 |
| 120.0198 |
| 119.8553 |
| 117.8579 |
| 117.5492 |
| 117.2956 |
| 116.3323 |
| 114.3865 |
| 116.4852 |
| 116.9331 |
| 117.6064 |
| 117.9299 |
| 118.9764 |
| 118.9491 |
| 119.8725 |
| 120.3740 |
| 120.4368 |
| 120.2818 |
| 120.4692 |
| 119.8064 |
| 119.9330 |
| 120.0082 |
| 116.1817 |
| 116.2614 |
| 115.9952 |
| 116.0000 |
| 112.3149 |
| 112.3134 |
| 112.2796 |
| 112.2952 |
| 112.3105 |
| 112.0099 |
| 111.9653 |
| 111.9887 |
| 112.0436 |
| 112.0168 |
| 111.9980 |
| 111.9894 |
| 112.0193 |
| 111.3340 |
| 111.8273 |
| 111.8411 |
| 111.7869 |
| 111.8250 |
| 111.5426 |
| 111.5323 |
| 114.6003 |
| 112.8747 |
| 112.8091 |
| 112.8106 |
| 112.6139 |
| 112.6498 |
| 112.7678 |
| 112.7189 |
| 112.6432 |
| 112.6312 |
| 112.6474 |
| 112.6663 |
| 112.6571 |
| 112.6570 |
| 112.7104 |
| 119.2516 |
| 114.1518 |
| 114.2158 |
| 114.2286 |
| 114.2864 |
| 114.2444 |
| 114.2582 |
| 114.0953 |
| 114.2770 |
| 114.2856 |
| 114.2541 |
| 118.3714 |
| 118.3774 |
| 118.9741 |
| 118.3618 |
| 118.3656 |
| 118.3260 |
| 118.3546 |
| 123.9963 |
| 123.9842 |
| 123.9654 |
| 123.8142 |
| 123.9749 |
| 123.9555 |
| 123.9916 |
| 124.0361 |
| 123.9921 |
| 123.5607 |
| 124.0364 |
| 123.9889 |
| 123.9707 |
| 124.0839 |
| 123.9576 |
| 123.9115 |
| 123.9647 |
| 123.9837 |
| 123.9257 |
| 123.9611 |
| 123.8890 |
| 123.9288 |
| 123.5088 |
| 123.5513 |
| 123.4773 |
| 123.2399 |
| 123.2266 |
| 123.2706 |
| 123.2744 |
| 123.2212 |
| 123.2692 |
| 122.2313 |
| 122.1751 |
| 122.2089 |
| 122.1316 |
| 122.1695 |
| 122.1786 |
| 122.1792 |
| 122.1014 |
| 122.1100 |
| 121.9496 |
| 121.4303 |
| 121.4461 |
| 121.9798 |
| 122.0287 |
| 122.0117 |
| 121.9892 |
| 122.0721 |
| 121.9859 |
| 121.9609 |
| 122.1079 |
| 122.0597 |
| 122.0327 |
| 121.9740 |
| 122.0174 |
| 121.0511 |
| 121.9340 |
| 122.0402 |
| 120.9446 |
| 121.9059 |
| 121.9678 |
| 122.0152 |
| 121.7789 |
| 122.1484 |
| 120.5829 |
| 121.1652 |
| 122.6571 |
| 121.9921 |
| 123.3308 |
| 122.5431 |
| 121.6669 |
| 123.3396 |
| 122.9059 |
| 123.1323 |
| 123.4909 |
| 122.9048 |