Historical Salvadoran colón / Burundian franc

History of daily rates SVC /BIF since Sunday, 14 March 2004.

The maximum was reached on

1 Salvadoran colón = 328.6404 Burundian franc

the minimum on

1 Salvadoran colón = 111.2779 Burundian franc

Price history of BIF / SVC

Date SVC/BIF
327.6297
327.9780
327.5979
327.7938
327.2056
327.0456
326.9061
327.3337
327.0231
326.9102
326.3407
326.5883
326.1400
326.6647
326.1444
325.6639
326.1590
325.5475
325.4254
325.8614
325.4832
325.2810
325.2666
324.9418
325.0709
324.5870
324.8204
324.8694
324.2299
323.8785
324.7690
324.3968
324.4357
323.9243
324.5779
323.3810
323.7871
324.7381
322.7609
323.4494
324.1007
323.3296
322.8689
323.3861
323.4378
323.8484
323.4580
323.6466
322.4255
321.9505
238.0642
238.1430
238.0250
237.9910
237.6237
237.5111
237.5867
236.6470
237.3885
236.5144
236.8834
236.6410
236.4614
236.9799
236.4176
236.8740
236.4540
236.2849
236.7119
236.0998
236.0487
235.7826
235.6602
235.6926
235.4579
235.9920
235.5439
235.4530
234.4001
235.2815
235.3875
235.0124
235.0528
235.0149
234.8945
234.9475
234.8359
234.5022
235.4156
235.2745
235.2872
235.2349
234.1834
235.0987
233.8706
233.8041
234.9316
232.8845
232.8546
233.3279
233.0052
232.7392
232.6479
233.1072
230.7799
229.1568
228.4073
229.0896
229.7947
226.0794
228.8982
228.0383
228.6165
229.0404
228.1864
228.3900
228.1244
228.0337
227.7303
227.7112
227.7566
227.7986
227.6331
227.8570
227.7361
227.2190
227.5087
227.4174
227.3530
227.0303
226.8654
226.7939
226.8696
226.6217
226.6075
226.7409
226.6769
226.6594
226.6748
226.2947
226.2009
226.3880
225.9112
225.8960
225.2471
225.7199
225.5059
225.4339
223.3004
223.5378
222.1410
223.4423
222.5433
223.2840
223.4071
223.4254
223.1127
222.9787
222.9479
222.1232
222.8770
221.9982
222.5395
221.8851
222.4524
222.0727
221.9653
222.0501
221.8014
221.7761
221.8944
221.6363
222.3596
221.4121
221.4151
221.1691
221.1531
221.0039
220.7825
220.8358
220.6485
220.6996
220.6047
220.5847
220.4635
220.4683
220.4106
220.4155
220.1975
220.1895
220.0531
219.7728
219.2975
218.3781
217.3846
217.4100
217.2210
216.3598
217.8155
216.9905
216.8501
216.7134
216.9575
217.4474
215.9614
216.2248
216.3744
216.8652
215.9507
215.8200
215.7254
215.7386
215.5812
215.2499
215.4147
215.4717
215.3721
215.0891
215.0643
214.9206
214.3421
214.4182
214.4075
214.1489
214.2173
214.2559
213.5342
212.9716
213.8579
211.3109
211.8499
211.1933
211.6510
211.6284
211.3078
211.8169
211.2648
210.7269
210.6459
210.7702
210.6192
210.7289
210.4176
210.4236
209.9727
210.3324
210.2860
211.1512
211.9621
209.5985
210.0425
209.5897
209.5314
209.4964
209.2445
209.3206
209.3247
209.3333
207.6203
206.7240
207.3863
207.4423
207.0507
205.5595
207.0726
206.7024
205.2137
205.1140
206.0082
206.0361
205.5012
206.2151
205.7835
207.3301
205.3472
207.5710
207.4213
203.6965
205.1338
204.9271
204.6489
204.5231
202.8917
203.2887
202.5145
202.8138
202.9566
202.3271
202.2739
202.9646
203.0983
204.1352
202.8665
201.5325
201.4927
202.5585
202.1156
202.3207
203.2154
201.0393
202.3480
200.9345
202.2347
201.9904
201.8813
202.4474
203.5068
201.8747
201.8774
203.3596
201.9969
201.1577
201.8443
201.6102
201.6210
200.8249
201.0827
200.7122
202.4841
202.3926
200.8327
200.5968
200.9164
200.8149
202.2199
200.4244
200.6071
200.2115
200.1261
200.5748
200.9398
200.4871
200.3667
200.4591
200.3785
200.1216
199.9202
199.1306
199.4360
198.8252
199.1940
197.9429
198.5137
198.5766
198.9179
197.9825
197.5830
197.4315
197.4287
197.3223
197.4974
197.0845
197.2664
193.8313
194.0941
196.4201
200.3985
196.2639
196.1212
195.9236
195.7745
195.6276
195.4300
195.2666
196.2730
194.9512
194.7740
194.6167
194.4042
194.1881
194.1584
193.8585
193.7212
193.5436
193.3619
193.2017
193.0557
194.5093
192.7708
192.5997
192.4735
192.3235
192.1406
192.0339
192.1062
191.8042
191.6802
191.5430
191.3367
191.2326
191.1038
190.1585
190.8163
190.6203
190.4257
190.2837
190.1243
189.9353
189.1876
191.0346
189.9438
192.4930
190.4158
178.5929
178.7594
177.5493
178.2280
178.0693
179.0299
177.4176
176.5945
177.2728
177.6782
178.2480
178.7643
178.3950
178.7694
178.9960
179.1621
178.8623
177.8516
176.8181
178.0969
177.3732
179.0376
178.8922
178.2353
178.1089
176.8826
176.3594
178.6968
178.0530
176.8046
177.8388
177.8015
178.9610
177.9352
178.3194
178.3748
177.1709
177.3844
177.0179
176.3809
177.8515
176.9238
179.4772
177.3216
178.1673
177.3294
179.8321
187.2460
186.9184
184.6920
177.9877
181.0827
177.8834
177.4705
179.1376
178.5373
178.5340
179.3107
180.0523
179.1318
180.1366
179.1997
180.4567
179.5895
179.9124
179.5892
178.8762
178.4990
179.5659
179.7654
179.9376
179.9503
179.5175
179.5016
179.7441
179.8507
179.2147
177.7926
179.7194
179.0567
178.8949
178.9020
178.0136
178.1763
178.1533
179.1345
179.0178
179.2663
176.7432
176.4673
177.7479
177.5839
176.1373
177.2406
176.0052
177.7316
177.5076
176.1944
177.0772
177.7067
176.9766
176.7628
177.1447
176.6789
176.6594
176.9550
177.2325
176.3950
176.8387
177.0134
177.0535
176.8987
177.2443
176.5974
176.5984
177.3798
177.2766
176.9731
177.8253
177.0999
177.1310
176.6104
177.0211
177.3384
177.0616
177.2060
177.4347
177.0104
177.0922
176.9786
176.1446
176.3631
177.6540
177.0267
176.9530
177.2065
177.1128
176.9299
176.4991
175.8067
176.2574
176.2880
176.0022
175.8640
176.3217
175.7750
175.4672
175.8678
175.6898
175.6651
175.6123
176.6525
176.7933
177.7265
176.6148
178.7201
177.1515
177.4072
177.2654
179.6401
179.7896
179.9516
179.5547
179.9117
178.9635
179.3543
179.6938
179.6237
179.4024
180.2868
176.2206
173.8649
178.1785
179.5039
179.8322
180.0757
173.3480
173.2472
173.0132
172.1577
175.6907
175.9053
172.6129
173.9340
173.3403
173.3914
168.0495
169.8035
169.9167
169.0703
169.3569
169.6502
169.5920
167.6198
168.1332
164.1166
164.6624
165.2098
164.6600
164.5413
164.6927
164.9151
165.0308
165.3475
162.6590
161.1710
162.6206
161.2296
159.7356
161.1763
160.5943
160.4933
161.1653
159.7948
156.1943
157.9898
153.3944
147.6212
147.7497
147.9064
148.0211
149.0659
149.2903
148.6933
148.0835
148.8227
148.7071
148.7986
147.8609
147.0783
147.1042
150.5691
150.9310
146.8436
149.8370
147.1231
143.3570
141.2947
140.8041
140.6117
140.6072
140.8806
140.2058
140.8832
140.6851
140.8825
140.8801
140.8870
140.7597
139.6302
140.6079
140.7362
140.1959
140.7923
140.5223
140.4209
140.0657
140.7602
140.1599
140.0282
140.4342
140.0145
140.5763
139.8830
139.4102
140.2305
139.4053
139.8091
140.8023
139.9635
139.7922
130.4207
130.4426
129.2267
130.2837
129.9214
129.9305
130.2095
130.0215
130.2005
129.6375
129.1865
129.4544
130.2195
129.6089
129.6423
129.6448
129.6387
129.6431
129.6671
130.1969
130.1379
129.5176
130.1078
129.3753
129.6436
129.4070
129.7851
129.6606
129.3530
129.3529
130.0682
130.0852
129.9593
129.3597
128.7849
129.9249
129.3715
129.9028
129.0258
129.4153
129.5245
130.3238
130.3318
130.0411
130.1824
130.4640
130.4950
132.0903
130.6263
131.0370
130.4570
129.6614
130.2487
130.7265
129.7542
129.7525
129.7348
130.4436
130.0358
129.8047
129.9903
129.6378
130.7022
130.0962
130.0967
130.8363
130.4967
129.9758
130.6666
130.6572
130.3243
129.7523
129.0697
129.7551
130.3480
129.7448
130.3446
129.1830
129.0783
129.0642
130.2500
129.1220
129.0800
129.6368
129.0690
128.7314
128.7809
128.8384
128.8248
128.2758
128.8376
128.3732
128.5747
128.8398
128.8115
129.2068
128.7831
128.7777
129.3541
128.7839
130.0416
128.7750
129.9723
129.6475
129.1006
129.5501
129.3842
129.9001
129.1631
129.1397
128.8215
129.0994
129.3766
129.4435
129.1370
130.3365
129.3153
130.5320
129.1962
130.1001
129.2739
129.7867
129.1739
128.2522
128.5157
127.9340
128.3429
128.3201
126.6906
127.5457
126.5750
126.9212
126.4033
126.1947
127.0145
126.5480
127.3285
126.6708
127.8204
127.3563
126.0252
126.6356
127.8331
126.4133
127.0386
126.9389
126.8465
126.7032
126.1166
127.0364
126.1807
125.4495
126.2256
124.6663
126.3806
126.1897
127.2743
126.4941
126.7689
127.4524
126.8079
125.0397
125.0975
126.3523
125.3052
124.1930
125.0833
125.4313
124.4554
124.3769
123.9050
124.5627
124.7954
124.3667
125.2255
125.2337
123.8970
125.0247
124.7254
125.1047
124.7014
123.5641
123.1063
122.5935
122.1130
123.0581
122.2021
123.0854
122.9663
122.7444
122.8990
122.9329
122.5019
122.3457
122.3063
122.4041
122.1099
121.6524
121.3793
121.1778
120.6661
119.9944
119.7734
119.9539
119.7583
119.7099
119.9311
119.3904
118.9248
119.4235
119.4262
119.1921
119.4607
119.3985
120.0198
119.8553
117.8579
117.5492
117.2956
116.3323
114.3865
116.4852
116.9331
117.6064
117.9299
118.9764
118.9491
119.8725
120.3740
120.4368
120.2818
120.4692
119.8064
119.9330
120.0082
116.1817
116.2614
115.9952
116.0000
112.3149
112.3134
112.2796
112.2952
112.3105
112.0099
111.9653
111.9887
112.0436
112.0168
111.9980
111.9894
112.0193
111.3340
111.8273
111.8411
111.7869
111.8250
111.5426
111.5323
114.6003
112.8747
112.8091
112.8106
112.6139
112.6498
112.7678
112.7189
112.6432
112.6312
112.6474
112.6663
112.6571
112.6570
112.7104
119.2516
114.1518
114.2158
114.2286
114.2864
114.2444
114.2582
114.0953
114.2770
114.2856
114.2541
118.3714
118.3774
118.9741
118.3618
118.3656
118.3260
118.3546
123.9963
123.9842
123.9654
123.8142
123.9749
123.9555
123.9916
124.0361
123.9921
123.5607
124.0364
123.9889
123.9707
124.0839
123.9576
123.9115
123.9647
123.9837
123.9257
123.9611
123.8890
123.9288
123.5088
123.5513
123.4773
123.2399
123.2266
123.2706
123.2744
123.2212
123.2692
122.2313
122.1751
122.2089
122.1316
122.1695
122.1786
122.1792
122.1014
122.1100
121.9496
121.4303
121.4461
121.9798
122.0287
122.0117
121.9892
122.0721
121.9859
121.9609
122.1079
122.0597
122.0327
121.9740
122.0174
121.0511
121.9340
122.0402
120.9446
121.9059
121.9678
122.0152
121.7789
122.1484
120.5829
121.1652
122.6571
121.9921
123.3308
122.5431
121.6669
123.3396
122.9059
123.1323
123.4909
122.9048
123.1547