Історичний сальвадорський колон / малагасійський аріарі
Історія денної ставки SVC /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 сальвадорський колон = 543.1002 малагасійський аріарі
мінімум на
1 сальвадорський колон = 177.9989 малагасійський аріарі
| Date | SVC/MGA |
|---|---|
| 490.2080 | |
| 491.0900 | |
| 484.2728 | |
| 486.3185 | |
| 482.0450 | |
| 474.8489 | |
| 480.7424 | |
| 480.4765 | |
| 480.1735 | |
| 478.8338 | |
| 475.6876 | |
| 475.5289 | |
| 474.9966 | |
| 473.2925 | |
| 473.6254 | |
| 476.6252 | |
| 477.5539 | |
| 476.1014 | |
| 475.4399 | |
| 475.8815 | |
| 478.1255 | |
| 489.1195 | |
| 498.7003 | |
| 507.1569 | |
| 508.9848 | |
| 515.4235 | |
| 518.2100 | |
| 528.2106 | |
| 527.0639 | |
| 522.0684 | |
| 519.8125 | |
| 511.9016 | |
| 509.6160 | |
| 512.1049 | |
| 513.1872 | |
| 512.8953 | |
| 513.5020 | |
| 514.4089 | |
| 512.3390 | |
| 509.9489 | |
| 512.2330 | |
| 510.2848 | |
| 510.8524 | |
| 507.0326 | |
| 505.6447 | |
| 510.8787 | |
| 503.9469 | |
| 506.6264 | |
| 504.4787 | |
| 505.6429 | |
| 507.1704 | |
| 507.0564 | |
| 507.7618 | |
| 506.2337 | |
| 503.1797 | |
| 501.9906 | |
| 508.0839 | |
| 507.3342 | |
| 512.4400 | |
| 518.6217 | |
| 520.0283 | |
| 514.2525 | |
| 512.7664 | |
| 507.5255 | |
| 508.2575 | |
| 520.5723 | |
| 515.3581 | |
| 533.4174 | |
| 531.4797 | |
| 533.8706 | |
| 533.2468 | |
| 531.2922 | |
| 536.4912 | |
| 540.5026 | |
| 539.7960 | |
| 537.2349 | |
| 542.0742 | |
| 534.9279 | |
| 535.6860 | |
| 537.9733 | |
| 529.8120 | |
| 533.6913 | |
| 538.7845 | |
| 535.6805 | |
| 534.8125 | |
| 537.4267 | |
| 534.6227 | |
| 534.9733 | |
| 526.2576 | |
| 527.0342 | |
| 527.2455 | |
| 526.4484 | |
| 525.7907 | |
| 523.7384 | |
| 518.7900 | |
| 520.3743 | |
| 519.5987 | |
| 519.8751 | |
| 519.9808 | |
| 522.2765 | |
| 521.1585 | |
| 523.2379 | |
| 519.9895 | |
| 521.6676 | |
| 516.6136 | |
| 514.6231 | |
| 512.0289 | |
| 511.1108 | |
| 511.7384 | |
| 511.5503 | |
| 514.3149 | |
| 510.1051 | |
| 506.6664 | |
| 506.0977 | |
| 505.4900 | |
| 506.4557 | |
| 507.6833 | |
| 504.8297 | |
| 500.0646 | |
| 499.5769 | |
| 500.0628 | |
| 501.2694 | |
| 512.5771 | |
| 514.2554 | |
| 514.4029 | |
| 519.3631 | |
| 518.4533 | |
| 519.9511 | |
| 517.7956 | |
| 517.3717 | |
| 520.5464 | |
| 521.1385 | |
| 525.3867 | |
| 526.6191 | |
| 526.5340 | |
| 522.8980 | |
| 523.9862 | |
| 521.2405 | |
| 517.0497 | |
| 516.5157 | |
| 516.8078 | |
| 516.3720 | |
| 517.7473 | |
| 517.1161 | |
| 515.7466 | |
| 518.3425 | |
| 518.2519 | |
| 517.1835 | |
| 515.4103 | |
| 514.9367 | |
| 515.5309 | |
| 517.3458 | |
| 513.0174 | |
| 513.6363 | |
| 509.1448 | |
| 513.3291 | |
| 505.7127 | |
| 511.6916 | |
| 520.0147 | |
| 518.3197 | |
| 517.5359 | |
| 515.0121 | |
| 511.2867 | |
| 504.3723 | |
| 503.5354 | |
| 503.7317 | |
| 502.7799 | |
| 500.2338 | |
| 503.7015 | |
| 504.4111 | |
| 501.7464 | |
| 495.6468 | |
| 491.9480 | |
| 490.7788 | |
| 490.1252 | |
| 493.6681 | |
| 490.2955 | |
| 488.2288 | |
| 489.9713 | |
| 511.6681 | |
| 517.8136 | |
| 510.3718 | |
| 508.8555 | |
| 506.1974 | |
| 505.1985 | |
| 499.5464 | |
| 496.5186 | |
| 492.7696 | |
| 491.2050 | |
| 489.2387 | |
| 488.8407 | |
| 488.0732 | |
| 485.5544 | |
| 484.0053 | |
| 479.7740 | |
| 478.3009 | |
| 477.7400 | |
| 477.6717 | |
| 477.3543 | |
| 478.0850 | |
| 471.0279 | |
| 469.5464 | |
| 479.3616 | |
| 478.6091 | |
| 480.5743 | |
| 480.7733 | |
| 467.8638 | |
| 466.6405 | |
| 465.0860 | |
| 464.3160 | |
| 461.4457 | |
| 460.5085 | |
| 462.0468 | |
| 459.6160 | |
| 456.5158 | |
| 460.1938 | |
| 459.9393 | |
| 460.2526 | |
| 460.8084 | |
| 461.0281 | |
| 456.6100 | |
| 455.2513 | |
| 455.2360 | |
| 455.7633 | |
| 454.6556 | |
| 456.2907 | |
| 456.2687 | |
| 455.5036 | |
| 453.5808 | |
| 453.4950 | |
| 454.3388 | |
| 453.6917 | |
| 453.6344 | |
| 455.1293 | |
| 455.2299 | |
| 456.2316 | |
| 455.6077 | |
| 453.9078 | |
| 453.8659 | |
| 452.4487 | |
| 452.8731 | |
| 452.4380 | |
| 451.5016 | |
| 451.3042 | |
| 450.6904 | |
| 445.7710 | |
| 447.8045 | |
| 448.2751 | |
| 443.9666 | |
| 446.4732 | |
| 446.3040 | |
| 436.1002 | |
| 435.4540 | |
| 444.6688 | |
| 430.1314 | |
| 446.8837 | |
| 432.7311 | |
| 431.7402 | |
| 441.2129 | |
| 430.3305 | |
| 428.9285 | |
| 429.7878 | |
| 429.3997 | |
| 430.9808 | |
| 431.9461 | |
| 431.8734 | |
| 433.0202 | |
| 434.8536 | |
| 433.9510 | |
| 433.7695 | |
| 430.8312 | |
| 430.4621 | |
| 431.1495 | |
| 429.9800 | |
| 430.7814 | |
| 428.7487 | |
| 423.9808 | |
| 433.1404 | |
| 430.6471 | |
| 433.5103 | |
| 442.0199 | |
| 446.5195 | |
| 443.0152 | |
| 427.7331 | |
| 441.3174 | |
| 441.7373 | |
| 432.2840 | |
| 447.9505 | |
| 452.3553 | |
| 447.3624 | |
| 449.3640 | |
| 449.6705 | |
| 449.0905 | |
| 444.9715 | |
| 444.9130 | |
| 444.0938 | |
| 441.9991 | |
| 440.5211 | |
| 440.3982 | |
| 440.4411 | |
| 439.8467 | |
| 436.8658 | |
| 437.5304 | |
| 437.6858 | |
| 438.4571 | |
| 439.6461 | |
| 441.2445 | |
| 440.8516 | |
| 441.0979 | |
| 440.4367 | |
| 438.5304 | |
| 433.0709 | |
| 434.7288 | |
| 437.0200 | |
| 436.7511 | |
| 436.1290 | |
| 433.5512 | |
| 434.2605 | |
| 432.4289 | |
| 432.3413 | |
| 431.2741 | |
| 428.7448 | |
| 430.1391 | |
| 416.8544 | |
| 420.0746 | |
| 424.1426 | |
| 426.1964 | |
| 424.7666 | |
| 424.2859 | |
| 421.1270 | |
| 422.2664 | |
| 420.3022 | |
| 425.0196 | |
| 418.7895 | |
| 419.1067 | |
| 416.8054 | |
| 278.4351 | |
| 418.1145 | |
| 418.6771 | |
| 416.9261 | |
| 425.6697 | |
| 427.3570 | |
| 418.2738 | |
| 417.9172 | |
| 420.5544 | |
| 425.4403 | |
| 423.0704 | |
| 427.4070 | |
| 430.2363 | |
| 427.5707 | |
| 427.6952 | |
| 426.7739 | |
| 423.4363 | |
| 422.1139 | |
| 421.0352 | |
| 418.5673 | |
| 417.0939 | |
| 415.3797 | |
| 415.8085 | |
| 418.1751 | |
| 417.1241 | |
| 415.5597 | |
| 417.1081 | |
| 416.5822 | |
| 419.4667 | |
| 420.0035 | |
| 418.0702 | |
| 413.9776 | |
| 416.6873 | |
| 413.7515 | |
| 412.4379 | |
| 408.8965 | |
| 414.8087 | |
| 410.5525 | |
| 405.8948 | |
| 404.4626 | |
| 405.6706 | |
| 404.4772 | |
| 402.9033 | |
| 407.7175 | |
| 408.5940 | |
| 398.2100 | |
| 403.5235 | |
| 416.5936 | |
| 410.9753 | |
| 400.4819 | |
| 398.7803 | |
| 404.2140 | |
| 405.6743 | |
| 402.4262 | |
| 416.2802 | |
| 414.9141 | |
| 416.0925 | |
| 414.2967 | |
| 404.3953 | |
| 402.1165 | |
| 400.9780 | |
| 402.3533 | |
| 401.1074 | |
| 392.8302 | |
| 390.4218 | |
| 391.6065 | |
| 382.9404 | |
| 383.8450 | |
| 380.0763 | |
| 377.1262 | |
| 380.9201 | |
| 376.0380 | |
| 375.9398 | |
| 384.8506 | |
| 387.4088 | |
| 378.4157 | |
| 383.8019 | |
| 384.5763 | |
| 386.4329 | |
| 389.2808 | |
| 384.0712 | |
| 375.1292 | |
| 372.1262 | |
| 371.4937 | |
| 371.7935 | |
| 368.2428 | |
| 365.6503 | |
| 367.0030 | |
| 369.0827 | |
| 365.9549 | |
| 366.1042 | |
| 361.2842 | |
| 358.8502 | |
| 354.5948 | |
| 359.9850 | |
| 360.7113 | |
| 363.8690 | |
| 362.7419 | |
| 367.5812 | |
| 372.1195 | |
| 373.5591 | |
| 371.9397 | |
| 373.3489 | |
| 369.4060 | |
| 370.2416 | |
| 362.3251 | |
| 368.3155 | |
| 363.6394 | |
| 361.6256 | |
| 362.2607 | |
| 363.5857 | |
| 357.9701 | |
| 352.4351 | |
| 350.3714 | |
| 350.9409 | |
| 345.8866 | |
| 342.5373 | |
| 341.4235 | |
| 338.3491 | |
| 338.9624 | |
| 337.4263 | |
| 339.1299 | |
| 340.9094 | |
| 341.4294 | |
| 336.5685 | |
| 332.2503 | |
| 333.7436 | |
| 341.9929 | |
| 351.7104 | |
| 353.2156 | |
| 361.7051 | |
| 368.0431 | |
| 352.0904 | |
| 359.9667 | |
| 352.3279 | |
| 357.7743 | |
| 372.9484 | |
| 363.0074 | |
| 362.3944 | |
| 367.2814 | |
| 369.7140 | |
| 369.8720 | |
| 367.7160 | |
| 357.4955 | |
| 363.3768 | |
| 352.4729 | |
| 340.9884 | |
| 351.3353 | |
| 360.7344 | |
| 364.4924 | |
| 370.9532 | |
| 371.9719 | |
| 379.7814 | |
| 381.1552 | |
| 385.1706 | |
| 384.2550 | |
| 381.7430 | |
| 379.2062 | |
| 382.3028 | |
| 382.6181 | |
| 376.7977 | |
| 374.9386 | |
| 359.7943 | |
| 367.9389 | |
| 369.6423 | |
| 366.2217 | |
| 365.5094 | |
| 358.6412 | |
| 351.6313 | |
| 351.7447 | |
| 350.9650 | |
| 346.4752 | |
| 350.7333 | |
| 349.8176 | |
| 348.6561 | |
| 343.8555 | |
| 341.9998 | |
| 348.2989 | |
| 345.2030 | |
| 362.4572 | |
| 368.2382 | |
| 375.7902 | |
| 374.3099 | |
| 375.5202 | |
| 374.6633 | |
| 369.5384 | |
| 367.0281 | |
| 360.4862 | |
| 360.0399 | |
| 361.7827 | |
| 363.8178 | |
| 363.6120 | |
| 363.8232 | |
| 365.2976 | |
| 367.6844 | |
| 363.7247 | |
| 364.9683 | |
| 366.3334 | |
| 367.0058 | |
| 362.0546 | |
| 360.6240 | |
| 363.0423 | |
| 367.6967 | |
| 368.1818 | |
| 368.1802 | |
| 365.7673 | |
| 367.6493 | |
| 365.6245 | |
| 364.7387 | |
| 364.2969 | |
| 371.2825 | |
| 373.9410 | |
| 375.8025 | |
| 374.6735 | |
| 373.9167 | |
| 372.7747 | |
| 346.8973 | |
| 345.4069 | |
| 356.0051 | |
| 371.3983 | |
| 366.2609 | |
| 356.6665 | |
| 353.0222 | |
| 371.9936 | |
| 376.5766 | |
| 378.8171 | |
| 377.4625 | |
| 378.9071 | |
| 385.8944 | |
| 378.7740 | |
| 375.0923 | |
| 370.1261 | |
| 372.0274 | |
| 341.9587 | |
| 363.0125 | |
| 367.1169 | |
| 360.3948 | |
| 366.6400 | |
| 362.2121 | |
| 354.5410 | |
| 352.6599 | |
| 348.8409 | |
| 352.7465 | |
| 354.4785 | |
| 346.6561 | |
| 350.4834 | |
| 348.8385 | |
| 344.4496 | |
| 343.1273 | |
| 336.3718 | |
| 326.6109 | |
| 323.6723 | |
| 323.8345 | |
| 320.7601 | |
| 320.2078 | |
| 307.0518 | |
| 305.5342 | |
| 300.6466 | |
| 297.6414 | |
| 294.1763 | |
| 294.7678 | |
| 291.7098 | |
| 301.7091 | |
| 303.6455 | |
| 310.0533 | |
| 310.9620 | |
| 310.0800 | |
| 306.2503 | |
| 310.6825 | |
| 310.4996 | |
| 308.2418 | |
| 310.3050 | |
| 302.4046 | |
| 297.6935 | |
| 295.7425 | |
| 295.0637 | |
| 292.5193 | |
| 289.1002 | |
| 288.4193 | |
| 286.3640 | |
| 287.9426 | |
| 284.2188 | |
| 280.7048 | |
| 279.4014 | |
| 277.4416 | |
| 269.4595 | |
| 277.7438 | |
| 278.3635 | |
| 274.6736 | |
| 272.7721 | |
| 274.2220 | |
| 271.5084 | |
| 270.5206 | |
| 272.4499 | |
| 270.8679 | |
| 268.9401 | |
| 269.6909 | |
| 269.2580 | |
| 266.3502 | |
| 268.3198 | |
| 269.0882 | |
| 267.4424 | |
| 266.7196 | |
| 266.9650 | |
| 265.0873 | |
| 265.0062 | |
| 263.3000 | |
| 259.2660 | |
| 260.3493 | |
| 258.2198 | |
| 258.0670 | |
| 257.9200 | |
| 257.9132 | |
| 257.0702 | |
| 256.5899 | |
| 257.6151 | |
| 255.1582 | |
| 257.8012 | |
| 258.6987 | |
| 250.6098 | |
| 252.5554 | |
| 253.2363 | |
| 258.3033 | |
| 256.4466 | |
| 255.7545 | |
| 252.5891 | |
| 252.2481 | |
| 252.0467 | |
| 250.7064 | |
| 248.4635 | |
| 249.6887 | |
| 250.3868 | |
| 251.0456 | |
| 250.9137 | |
| 252.3660 | |
| 252.3001 | |
| 252.2312 | |
| 250.8961 | |
| 247.4968 | |
| 247.9408 | |
| 250.3173 | |
| 252.0999 | |
| 252.4326 | |
| 251.7976 | |
| 250.3241 | |
| 248.0237 | |
| 248.6415 | |
| 248.8572 | |
| 250.6056 | |
| 255.2978 | |
| 256.5393 | |
| 254.6830 | |
| 253.7183 | |
| 253.7004 | |
| 253.8939 | |
| 252.6587 | |
| 250.9096 | |
| 250.8191 | |
| 249.2611 | |
| 251.4634 | |
| 257.3021 | |
| 256.3658 | |
| 258.2374 | |
| 258.4789 | |
| 259.0211 | |
| 258.6019 | |
| 259.1828 | |
| 257.2302 | |
| 257.7865 | |
| 258.2329 | |
| 256.0281 | |
| 253.3145 | |
| 252.7924 | |
| 251.4832 | |
| 250.6386 | |
| 249.8747 | |
| 252.2869 | |
| 252.1728 | |
| 250.8798 | |
| 255.4548 | |
| 256.3730 | |
| 256.9025 | |
| 257.0908 | |
| 258.0889 | |
| 257.9211 | |
| 258.2692 | |
| 261.7049 | |
| 260.8062 | |
| 254.1891 | |
| 250.5929 | |
| 244.7956 | |
| 244.3173 | |
| 242.5542 | |
| 242.3141 | |
| 239.3637 | |
| 238.1409 | |
| 238.3141 | |
| 236.5110 | |
| 239.7285 | |
| 241.1998 | |
| 241.1780 | |
| 241.2413 | |
| 241.2813 | |
| 242.3232 | |
| 245.2191 | |
| 246.0861 | |
| 246.3194 | |
| 244.7635 | |
| 248.5966 | |
| 248.9634 | |
| 248.2617 | |
| 250.1132 | |
| 252.9612 | |
| 256.3262 | |
| 257.7642 | |
| 254.4615 | |
| 248.8991 | |
| 246.7174 | |
| 239.3678 | |
| 237.6569 | |
| 241.0948 | |
| 239.9831 | |
| 239.0510 | |
| 240.0306 | |
| 240.0903 | |
| 238.3293 | |
| 240.0746 | |
| 241.2245 | |
| 228.8424 | |
| 234.9431 | |
| 229.1416 | |
| 230.2253 | |
| 222.1074 | |
| 223.6869 | |
| 223.3484 | |
| 227.2582 | |
| 224.2643 | |
| 225.5915 | |
| 223.3576 | |
| 226.4376 | |
| 223.6937 | |
| 220.0335 | |
| 222.0235 | |
| 221.8918 | |
| 221.1243 | |
| 219.7162 | |
| 224.4888 | |
| 225.1352 | |
| 225.7065 | |
| 222.3898 | |
| 222.3451 | |
| 223.2095 | |
| 223.2578 | |
| 225.8760 | |
| 227.5115 | |
| 230.3087 | |
| 229.4621 | |
| 228.7415 | |
| 228.8455 | |
| 229.1482 | |
| 229.7733 | |
| 232.5739 | |
| 233.1713 | |
| 235.2288 | |
| 235.4621 | |
| 236.6165 | |
| 244.5670 | |
| 245.1188 | |
| 245.0278 | |
| 240.8061 | |
| 240.9431 | |
| 236.5824 | |
| 229.7115 | |
| 227.2360 | |
| 228.4007 | |
| 225.1893 | |
| 228.7712 | |
| 227.4830 | |
| 229.1827 | |
| 228.5817 | |
| 228.8076 | |
| 229.1319 | |
| 229.1754 | |
| 229.7527 | |
| 232.0342 | |
| 235.4452 | |
| 252.0903 | |
| 249.3709 | |
| 244.6102 | |
| 247.4750 | |
| 249.7257 | |
| 248.5987 | |
| 254.8921 | |
| 257.1703 | |
| 254.3393 | |
| 252.6131 | |
| 249.7232 | |
| 247.4255 | |
| 241.1740 | |
| 240.5737 | |
| 234.9066 | |
| 240.5964 | |
| 235.6815 | |
| 232.0171 | |
| 232.0031 | |
| 239.2888 | |
| 239.5841 | |
| 251.3223 | |
| 243.5034 | |
| 242.3370 | |
| 247.8150 | |
| 250.3157 | |
| 246.9053 | |
| 246.9066 | |
| 243.4299 | |
| 241.1442 | |
| 238.3410 | |
| 229.1750 | |
| 226.5304 | |
| 225.2374 | |
| 221.8583 | |
| 223.4698 | |
| 221.1534 | |
| 220.5876 | |
| 221.0808 | |
| 222.3257 | |
| 224.0562 | |
| 223.7095 | |
| 228.5927 | |
| 230.8383 | |
| 229.9690 | |
| 231.8148 | |
| 230.9116 | |
| 227.7763 | |
| 221.2398 | |
| 224.1632 | |
| 222.2470 | |
| 223.2212 | |
| 222.3925 | |
| 223.2187 | |
| 218.3300 | |
| 219.3344 | |
| 219.7671 | |
| 219.4446 | |
| 224.5451 | |
| 225.4240 | |
| 221.9472 | |
| 222.3469 | |
| 222.0060 | |
| 219.8592 | |
| 223.2500 | |
| 222.7974 | |
| 241.4871 | |
| 237.1061 | |
| 240.5796 | |
| 237.0298 | |
| 234.2920 | |
| 230.7497 | |
| 225.0373 | |
| 222.9303 | |
| 221.6268 | |
| 220.3998 | |
| 221.5329 | |
| 224.4643 | |
| 224.9019 | |
| 228.9600 | |
| 226.8718 | |
| 225.3826 | |
| 221.4854 | |
| 220.7477 | |
| 214.7380 | |
| 220.1495 | |
| 211.5577 | |
| 213.1842 | |
| 207.5029 | |
| 212.3863 | |
| 212.9142 | |
| 212.6389 | |
| 210.7991 | |
| 209.2302 | |
| 210.3816 | |
| 208.6628 | |
| 198.7209 | |
| 197.6930 | |
| 192.1719 | |
| 187.9706 | |
| 189.8889 | |
| 187.9944 | |
| 184.6159 | |
| 184.5987 | |
| 186.1400 | |
| 184.3276 | |
| 181.6749 | |
| 178.7244 | |
| 179.6509 | |
| 179.1595 | |
| 180.1270 | |
| 181.6596 | |
| 179.0285 | |
| 182.3908 | |
| 184.0321 | |
| 181.7284 | |
| 184.5108 | |
| 182.6005 | |
| 183.9826 | |
| 188.3310 | |
| 186.8761 | |
| 186.9026 | |
| 187.9378 | |
| 189.7209 | |
| 208.2702 | |
| 208.3459 | |
| 208.3258 | |
| 208.3479 | |
| 208.3331 | |
| 208.3423 | |
| 208.3466 | |
| 208.3656 | |
| 208.3149 | |
| 203.9100 | |
| 201.7365 | |
| 205.9969 | |
| 202.8673 | |
| 202.5143 | |
| 204.7313 | |
| 205.1456 | |
| 205.7065 | |
| 202.2737 | |
| 203.0868 | |
| 200.8003 | |
| 202.8347 | |
| 203.0708 | |
| 206.0923 | |
| 207.3730 |