Sejarah kurs harian SVC /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Colon El Savador = 526.6209 Ariary Madagaskar
minimum pada
1 Colon El Savador = 177.9989 Ariary Madagaskar
Date | SVC/MGA |
---|---|
507.6833 | |
504.8297 | |
500.0646 | |
499.5769 | |
500.0628 | |
501.2694 | |
512.5771 | |
514.2554 | |
514.4029 | |
519.3631 | |
518.4533 | |
519.9511 | |
517.7956 | |
517.3717 | |
520.5464 | |
521.1385 | |
525.3867 | |
526.6191 | |
526.5340 | |
522.8980 | |
523.9862 | |
521.2405 | |
517.0497 | |
516.5157 | |
516.8078 | |
516.3720 | |
517.7473 | |
517.1161 | |
515.7466 | |
518.3425 | |
518.2519 | |
517.1835 | |
515.4103 | |
514.9367 | |
515.5309 | |
517.3458 | |
513.0174 | |
513.6363 | |
509.1448 | |
513.3291 | |
505.7127 | |
511.6916 | |
520.0147 | |
518.3197 | |
517.5359 | |
515.0121 | |
511.2867 | |
504.3723 | |
503.5354 | |
503.7317 | |
502.7799 | |
500.2338 | |
503.7015 | |
504.4111 | |
501.7464 | |
495.6468 | |
491.9480 | |
490.7788 | |
490.1252 | |
493.6681 | |
490.2955 | |
488.2288 | |
489.9713 | |
511.6681 | |
517.8136 | |
510.3718 | |
508.8555 | |
506.1974 | |
505.1985 | |
499.5464 | |
496.5186 | |
492.7696 | |
491.2050 | |
489.2387 | |
488.8407 | |
488.0732 | |
485.5544 | |
484.0053 | |
479.7740 | |
478.3009 | |
477.7400 | |
477.6717 | |
477.3543 | |
478.0850 | |
471.0279 | |
469.5464 | |
479.3616 | |
478.6091 | |
480.5743 | |
480.7733 | |
467.8638 | |
466.6405 | |
465.0860 | |
464.3160 | |
461.4457 | |
460.5085 | |
462.0468 | |
459.6160 | |
456.5158 | |
460.1938 | |
459.9393 | |
460.2526 | |
460.8084 | |
461.0281 | |
456.6100 | |
455.2513 | |
455.2360 | |
455.7633 | |
454.6556 | |
456.2907 | |
456.2687 | |
455.5036 | |
453.5808 | |
453.4950 | |
454.3388 | |
453.6917 | |
453.6344 | |
455.1293 | |
455.2299 | |
456.2316 | |
455.6077 | |
453.9078 | |
453.8659 | |
452.4487 | |
452.8731 | |
452.4380 | |
451.5016 | |
451.3042 | |
450.6904 | |
445.7710 | |
447.8045 | |
448.2751 | |
443.9666 | |
446.4732 | |
446.3040 | |
436.1002 | |
435.4540 | |
444.6688 | |
430.1314 | |
446.8837 | |
432.7311 | |
431.7402 | |
441.2129 | |
430.3305 | |
428.9285 | |
429.7878 | |
429.3997 | |
430.9808 | |
431.9461 | |
431.8734 | |
433.0202 | |
434.8536 | |
433.9510 | |
433.7695 | |
430.8312 | |
430.4621 | |
431.1495 | |
429.9800 | |
430.7814 | |
428.7487 | |
423.9808 | |
433.1404 | |
430.6471 | |
433.5103 | |
442.0199 | |
446.5195 | |
443.0152 | |
427.7331 | |
441.3174 | |
441.7373 | |
432.2840 | |
447.9505 | |
452.3553 | |
447.3624 | |
449.3640 | |
449.6705 | |
449.0905 | |
444.9715 | |
444.9130 | |
444.0938 | |
441.9991 | |
440.5211 | |
440.3982 | |
440.4411 | |
439.8467 | |
436.8658 | |
437.5304 | |
437.6858 | |
438.4571 | |
439.6461 | |
441.2445 | |
440.8516 | |
441.0979 | |
440.4367 | |
438.5304 | |
433.0709 | |
434.7288 | |
437.0200 | |
436.7511 | |
436.1290 | |
433.5512 | |
434.2605 | |
432.4289 | |
432.3413 | |
431.2741 | |
428.7448 | |
430.1391 | |
416.8544 | |
420.0746 | |
424.1426 | |
426.1964 | |
424.7666 | |
424.2859 | |
421.1270 | |
422.2664 | |
420.3022 | |
425.0196 | |
418.7895 | |
419.1067 | |
416.8054 | |
278.4351 | |
418.1145 | |
418.6771 | |
416.9261 | |
425.6697 | |
427.3570 | |
418.2738 | |
417.9172 | |
420.5544 | |
425.4403 | |
423.0704 | |
427.4070 | |
430.2363 | |
427.5707 | |
427.6952 | |
426.7739 | |
423.4363 | |
422.1139 | |
421.0352 | |
418.5673 | |
417.0939 | |
415.3797 | |
415.8085 | |
418.1751 | |
417.1241 | |
415.5597 | |
417.1081 | |
416.5822 | |
419.4667 | |
420.0035 | |
418.0702 | |
413.9776 | |
416.6873 | |
413.7515 | |
412.4379 | |
408.8965 | |
414.8087 | |
410.5525 | |
405.8948 | |
404.4626 | |
405.6706 | |
404.4772 | |
402.9033 | |
407.7175 | |
408.5940 | |
398.2100 | |
403.5235 | |
416.5936 | |
410.9753 | |
400.4819 | |
398.7803 | |
404.2140 | |
405.6743 | |
402.4262 | |
416.2802 | |
414.9141 | |
416.0925 | |
414.2967 | |
404.3953 | |
402.1165 | |
400.9780 | |
402.3533 | |
401.1074 | |
392.8302 | |
390.4218 | |
391.6065 | |
382.9404 | |
383.8450 | |
380.0763 | |
377.1262 | |
380.9201 | |
376.0380 | |
375.9398 | |
384.8506 | |
387.4088 | |
378.4157 | |
383.8019 | |
384.5763 | |
386.4329 | |
389.2808 | |
384.0712 | |
375.1292 | |
372.1262 | |
371.4937 | |
371.7935 | |
368.2428 | |
365.6503 | |
367.0030 | |
369.0827 | |
365.9549 | |
366.1042 | |
361.2842 | |
358.8502 | |
354.5948 | |
359.9850 | |
360.7113 | |
363.8690 | |
362.7419 | |
367.5812 | |
372.1195 | |
373.5591 | |
371.9397 | |
373.3489 | |
369.4060 | |
370.2416 | |
362.3251 | |
368.3155 | |
363.6394 | |
361.6256 | |
362.2607 | |
363.5857 | |
357.9701 | |
352.4351 | |
350.3714 | |
350.9409 | |
345.8866 | |
342.5373 | |
341.4235 | |
338.3491 | |
338.9624 | |
337.4263 | |
339.1299 | |
340.9094 | |
341.4294 | |
336.5685 | |
332.2503 | |
333.7436 | |
341.9929 | |
351.7104 | |
353.2156 | |
361.7051 | |
368.0431 | |
352.0904 | |
359.9667 | |
352.3279 | |
357.7743 | |
372.9484 | |
363.0074 | |
362.3944 | |
367.2814 | |
369.7140 | |
369.8720 | |
367.7160 | |
357.4955 | |
363.3768 | |
352.4729 | |
340.9884 | |
351.3353 | |
360.7344 | |
364.4924 | |
370.9532 | |
371.9719 | |
379.7814 | |
381.1552 | |
385.1706 | |
384.2550 | |
381.7430 | |
379.2062 | |
382.3028 | |
382.6181 | |
376.7977 | |
374.9386 | |
359.7943 | |
367.9389 | |
369.6423 | |
366.2217 | |
365.5094 | |
358.6412 | |
351.6313 | |
351.7447 | |
350.9650 | |
346.4752 | |
350.7333 | |
349.8176 | |
348.6561 | |
343.8555 | |
341.9998 | |
348.2989 | |
345.2030 | |
362.4572 | |
368.2382 | |
375.7902 | |
374.3099 | |
375.5202 | |
374.6633 | |
369.5384 | |
367.0281 | |
360.4862 | |
360.0399 | |
361.7827 | |
363.8178 | |
363.6120 | |
363.8232 | |
365.2976 | |
367.6844 | |
363.7247 | |
364.9683 | |
366.3334 | |
367.0058 | |
362.0546 | |
360.6240 | |
363.0423 | |
367.6967 | |
368.1818 | |
368.1802 | |
365.7673 | |
367.6493 | |
365.6245 | |
364.7387 | |
364.2969 | |
371.2825 | |
373.9410 | |
375.8025 | |
374.6735 | |
373.9167 | |
372.7747 | |
346.8973 | |
345.4069 | |
356.0051 | |
371.3983 | |
366.2609 | |
356.6665 | |
353.0222 | |
371.9936 | |
376.5766 | |
378.8171 | |
377.4625 | |
378.9071 | |
385.8944 | |
378.7740 | |
375.0923 | |
370.1261 | |
372.0274 | |
341.9587 | |
363.0125 | |
367.1169 | |
360.3948 | |
366.6400 | |
362.2121 | |
354.5410 | |
352.6599 | |
348.8409 | |
352.7465 | |
354.4785 | |
346.6561 | |
350.4834 | |
348.8385 | |
344.4496 | |
343.1273 | |
336.3718 | |
326.6109 | |
323.6723 | |
323.8345 | |
320.7601 | |
320.2078 | |
307.0518 | |
305.5342 | |
300.6466 | |
297.6414 | |
294.1763 | |
294.7678 | |
291.7098 | |
301.7091 | |
303.6455 | |
310.0533 | |
310.9620 | |
310.0800 | |
306.2503 | |
310.6825 | |
310.4996 | |
308.2418 | |
310.3050 | |
302.4046 | |
297.6935 | |
295.7425 | |
295.0637 | |
292.5193 | |
289.1002 | |
288.4193 | |
286.3640 | |
287.9426 | |
284.2188 | |
280.7048 | |
279.4014 | |
277.4416 | |
269.4595 | |
277.7438 | |
278.3635 | |
274.6736 | |
272.7721 | |
274.2220 | |
271.5084 | |
270.5206 | |
272.4499 | |
270.8679 | |
268.9401 | |
269.6909 | |
269.2580 | |
266.3502 | |
268.3198 | |
269.0882 | |
267.4424 | |
266.7196 | |
266.9650 | |
265.0873 | |
265.0062 | |
263.3000 | |
259.2660 | |
260.3493 | |
258.2198 | |
258.0670 | |
257.9200 | |
257.9132 | |
257.0702 | |
256.5899 | |
257.6151 | |
255.1582 | |
257.8012 | |
258.6987 | |
250.6098 | |
252.5554 | |
253.2363 | |
258.3033 | |
256.4466 | |
255.7545 | |
252.5891 | |
252.2481 | |
252.0467 | |
250.7064 | |
248.4635 | |
249.6887 | |
250.3868 | |
251.0456 | |
250.9137 | |
252.3660 | |
252.3001 | |
252.2312 | |
250.8961 | |
247.4968 | |
247.9408 | |
250.3173 | |
252.0999 | |
252.4326 | |
251.7976 | |
250.3241 | |
248.0237 | |
248.6415 | |
248.8572 | |
250.6056 | |
255.2978 | |
256.5393 | |
254.6830 | |
253.7183 | |
253.7004 | |
253.8939 | |
252.6587 | |
250.9096 | |
250.8191 | |
249.2611 | |
251.4634 | |
257.3021 | |
256.3658 | |
258.2374 | |
258.4789 | |
259.0211 | |
258.6019 | |
259.1828 | |
257.2302 | |
257.7865 | |
258.2329 | |
256.0281 | |
253.3145 | |
252.7924 | |
251.4832 | |
250.6386 | |
249.8747 | |
252.2869 | |
252.1728 | |
250.8798 | |
255.4548 | |
256.3730 | |
256.9025 | |
257.0908 | |
258.0889 | |
257.9211 | |
258.2692 | |
261.7049 | |
260.8062 | |
254.1891 | |
250.5929 | |
244.7956 | |
244.3173 | |
242.5542 | |
242.3141 | |
239.3637 | |
238.1409 | |
238.3141 | |
236.5110 | |
239.7285 | |
241.1998 | |
241.1780 | |
241.2413 | |
241.2813 | |
242.3232 | |
245.2191 | |
246.0861 | |
246.3194 | |
244.7635 | |
248.5966 | |
248.9634 | |
248.2617 | |
250.1132 | |
252.9612 | |
256.3262 | |
257.7642 | |
254.4615 | |
248.8991 | |
246.7174 | |
239.3678 | |
237.6569 | |
241.0948 | |
239.9831 | |
239.0510 | |
240.0306 | |
240.0903 | |
238.3293 | |
240.0746 | |
241.2245 | |
228.8424 | |
234.9431 | |
229.1416 | |
230.2253 | |
222.1074 | |
223.6869 | |
223.3484 | |
227.2582 | |
224.2643 | |
225.5915 | |
223.3576 | |
226.4376 | |
223.6937 | |
220.0335 | |
222.0235 | |
221.8918 | |
221.1243 | |
219.7162 | |
224.4888 | |
225.1352 | |
225.7065 | |
222.3898 | |
222.3451 | |
223.2095 | |
223.2578 | |
225.8760 | |
227.5115 | |
230.3087 | |
229.4621 | |
228.7415 | |
228.8455 | |
229.1482 | |
229.7733 | |
232.5739 | |
233.1713 | |
235.2288 | |
235.4621 | |
236.6165 | |
244.5670 | |
245.1188 | |
245.0278 | |
240.8061 | |
240.9431 | |
236.5824 | |
229.7115 | |
227.2360 | |
228.4007 | |
225.1893 | |
228.7712 | |
227.4830 | |
229.1827 | |
228.5817 | |
228.8076 | |
229.1319 | |
229.1754 | |
229.7527 | |
232.0342 | |
235.4452 | |
252.0903 | |
249.3709 | |
244.6102 | |
247.4750 | |
249.7257 | |
248.5987 | |
254.8921 | |
257.1703 | |
254.3393 | |
252.6131 | |
249.7232 | |
247.4255 | |
241.1740 | |
240.5737 | |
234.9066 | |
240.5964 | |
235.6815 | |
232.0171 | |
232.0031 | |
239.2888 | |
239.5841 | |
251.3223 | |
243.5034 | |
242.3370 | |
247.8150 | |
250.3157 | |
246.9053 | |
246.9066 | |
243.4299 | |
241.1442 | |
238.3410 | |
229.1750 | |
226.5304 | |
225.2374 | |
221.8583 | |
223.4698 | |
221.1534 | |
220.5876 | |
221.0808 | |
222.3257 | |
224.0562 | |
223.7095 | |
228.5927 | |
230.8383 | |
229.9690 | |
231.8148 | |
230.9116 | |
227.7763 | |
221.2398 | |
224.1632 | |
222.2470 | |
223.2212 | |
222.3925 | |
223.2187 | |
218.3300 | |
219.3344 | |
219.7671 | |
219.4446 | |
224.5451 | |
225.4240 | |
221.9472 | |
222.3469 | |
222.0060 | |
219.8592 | |
223.2500 | |
222.7974 | |
241.4871 | |
237.1061 | |
240.5796 | |
237.0298 | |
234.2920 | |
230.7497 | |
225.0373 | |
222.9303 | |
221.6268 | |
220.3998 | |
221.5329 | |
224.4643 | |
224.9019 | |
228.9600 | |
226.8718 | |
225.3826 | |
221.4854 | |
220.7477 | |
214.7380 | |
220.1495 | |
211.5577 | |
213.1842 | |
207.5029 | |
212.3863 | |
212.9142 | |
212.6389 | |
210.7991 | |
209.2302 | |
210.3816 | |
208.6628 | |
198.7209 | |
197.6930 | |
192.1719 | |
187.9706 | |
189.8889 | |
187.9944 | |
184.6159 | |
184.5987 | |
186.1400 | |
184.3276 | |
181.6749 | |
178.7244 | |
179.6509 | |
179.1595 | |
180.1270 | |
181.6596 | |
179.0285 | |
182.3908 | |
184.0321 | |
181.7284 | |
184.5108 | |
182.6005 | |
183.9826 | |
188.3310 | |
186.8761 | |
186.9026 | |
187.9378 | |
189.7209 | |
208.2702 | |
208.3459 | |
208.3258 | |
208.3479 | |
208.3331 | |
208.3423 | |
208.3466 | |
208.3656 | |
208.3149 | |
203.9100 | |
201.7365 | |
205.9969 | |
202.8673 | |
202.5143 | |
204.7313 | |
205.1456 | |
205.7065 | |
202.2737 | |
203.0868 | |
200.8003 | |
202.8347 | |
203.0708 | |
206.0923 | |
207.3730 |