Historical Salvadoran colón / Malagasy ariary

History of daily rates SVC /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Salvadoran colón = 526.6209 Malagasy ariary

the minimum on

1 Salvadoran colón = 177.9989 Malagasy ariary

Price history of MGA / SVC

Date SVC/MGA
504.8297
500.0646
499.5769
500.0628
501.2694
512.5771
514.2554
514.4029
519.3631
518.4533
519.9511
517.7956
517.3717
520.5464
521.1385
525.3867
526.6191
526.5340
522.8980
523.9862
521.2405
517.0497
516.5157
516.8078
516.3720
517.7473
517.1161
515.7466
518.3425
518.2519
517.1835
515.4103
514.9367
515.5309
517.3458
513.0174
513.6363
509.1448
513.3291
505.7127
511.6916
520.0147
518.3197
517.5359
515.0121
511.2867
504.3723
503.5354
503.7317
502.7799
500.2338
503.7015
504.4111
501.7464
495.6468
491.9480
490.7788
490.1252
493.6681
490.2955
488.2288
489.9713
511.6681
517.8136
510.3718
508.8555
506.1974
505.1985
499.5464
496.5186
492.7696
491.2050
489.2387
488.8407
488.0732
485.5544
484.0053
479.7740
478.3009
477.7400
477.6717
477.3543
478.0850
471.0279
469.5464
479.3616
478.6091
480.5743
480.7733
467.8638
466.6405
465.0860
464.3160
461.4457
460.5085
462.0468
459.6160
456.5158
460.1938
459.9393
460.2526
460.8084
461.0281
456.6100
455.2513
455.2360
455.7633
454.6556
456.2907
456.2687
455.5036
453.5808
453.4950
454.3388
453.6917
453.6344
455.1293
455.2299
456.2316
455.6077
453.9078
453.8659
452.4487
452.8731
452.4380
451.5016
451.3042
450.6904
445.7710
447.8045
448.2751
443.9666
446.4732
446.3040
436.1002
435.4540
444.6688
430.1314
446.8837
432.7311
431.7402
441.2129
430.3305
428.9285
429.7878
429.3997
430.9808
431.9461
431.8734
433.0202
434.8536
433.9510
433.7695
430.8312
430.4621
431.1495
429.9800
430.7814
428.7487
423.9808
433.1404
430.6471
433.5103
442.0199
446.5195
443.0152
427.7331
441.3174
441.7373
432.2840
447.9505
452.3553
447.3624
449.3640
449.6705
449.0905
444.9715
444.9130
444.0938
441.9991
440.5211
440.3982
440.4411
439.8467
436.8658
437.5304
437.6858
438.4571
439.6461
441.2445
440.8516
441.0979
440.4367
438.5304
433.0709
434.7288
437.0200
436.7511
436.1290
433.5512
434.2605
432.4289
432.3413
431.2741
428.7448
430.1391
416.8544
420.0746
424.1426
426.1964
424.7666
424.2859
421.1270
422.2664
420.3022
425.0196
418.7895
419.1067
416.8054
278.4351
418.1145
418.6771
416.9261
425.6697
427.3570
418.2738
417.9172
420.5544
425.4403
423.0704
427.4070
430.2363
427.5707
427.6952
426.7739
423.4363
422.1139
421.0352
418.5673
417.0939
415.3797
415.8085
418.1751
417.1241
415.5597
417.1081
416.5822
419.4667
420.0035
418.0702
413.9776
416.6873
413.7515
412.4379
408.8965
414.8087
410.5525
405.8948
404.4626
405.6706
404.4772
402.9033
407.7175
408.5940
398.2100
403.5235
416.5936
410.9753
400.4819
398.7803
404.2140
405.6743
402.4262
416.2802
414.9141
416.0925
414.2967
404.3953
402.1165
400.9780
402.3533
401.1074
392.8302
390.4218
391.6065
382.9404
383.8450
380.0763
377.1262
380.9201
376.0380
375.9398
384.8506
387.4088
378.4157
383.8019
384.5763
386.4329
389.2808
384.0712
375.1292
372.1262
371.4937
371.7935
368.2428
365.6503
367.0030
369.0827
365.9549
366.1042
361.2842
358.8502
354.5948
359.9850
360.7113
363.8690
362.7419
367.5812
372.1195
373.5591
371.9397
373.3489
369.4060
370.2416
362.3251
368.3155
363.6394
361.6256
362.2607
363.5857
357.9701
352.4351
350.3714
350.9409
345.8866
342.5373
341.4235
338.3491
338.9624
337.4263
339.1299
340.9094
341.4294
336.5685
332.2503
333.7436
341.9929
351.7104
353.2156
361.7051
368.0431
352.0904
359.9667
352.3279
357.7743
372.9484
363.0074
362.3944
367.2814
369.7140
369.8720
367.7160
357.4955
363.3768
352.4729
340.9884
351.3353
360.7344
364.4924
370.9532
371.9719
379.7814
381.1552
385.1706
384.2550
381.7430
379.2062
382.3028
382.6181
376.7977
374.9386
359.7943
367.9389
369.6423
366.2217
365.5094
358.6412
351.6313
351.7447
350.9650
346.4752
350.7333
349.8176
348.6561
343.8555
341.9998
348.2989
345.2030
362.4572
368.2382
375.7902
374.3099
375.5202
374.6633
369.5384
367.0281
360.4862
360.0399
361.7827
363.8178
363.6120
363.8232
365.2976
367.6844
363.7247
364.9683
366.3334
367.0058
362.0546
360.6240
363.0423
367.6967
368.1818
368.1802
365.7673
367.6493
365.6245
364.7387
364.2969
371.2825
373.9410
375.8025
374.6735
373.9167
372.7747
346.8973
345.4069
356.0051
371.3983
366.2609
356.6665
353.0222
371.9936
376.5766
378.8171
377.4625
378.9071
385.8944
378.7740
375.0923
370.1261
372.0274
341.9587
363.0125
367.1169
360.3948
366.6400
362.2121
354.5410
352.6599
348.8409
352.7465
354.4785
346.6561
350.4834
348.8385
344.4496
343.1273
336.3718
326.6109
323.6723
323.8345
320.7601
320.2078
307.0518
305.5342
300.6466
297.6414
294.1763
294.7678
291.7098
301.7091
303.6455
310.0533
310.9620
310.0800
306.2503
310.6825
310.4996
308.2418
310.3050
302.4046
297.6935
295.7425
295.0637
292.5193
289.1002
288.4193
286.3640
287.9426
284.2188
280.7048
279.4014
277.4416
269.4595
277.7438
278.3635
274.6736
272.7721
274.2220
271.5084
270.5206
272.4499
270.8679
268.9401
269.6909
269.2580
266.3502
268.3198
269.0882
267.4424
266.7196
266.9650
265.0873
265.0062
263.3000
259.2660
260.3493
258.2198
258.0670
257.9200
257.9132
257.0702
256.5899
257.6151
255.1582
257.8012
258.6987
250.6098
252.5554
253.2363
258.3033
256.4466
255.7545
252.5891
252.2481
252.0467
250.7064
248.4635
249.6887
250.3868
251.0456
250.9137
252.3660
252.3001
252.2312
250.8961
247.4968
247.9408
250.3173
252.0999
252.4326
251.7976
250.3241
248.0237
248.6415
248.8572
250.6056
255.2978
256.5393
254.6830
253.7183
253.7004
253.8939
252.6587
250.9096
250.8191
249.2611
251.4634
257.3021
256.3658
258.2374
258.4789
259.0211
258.6019
259.1828
257.2302
257.7865
258.2329
256.0281
253.3145
252.7924
251.4832
250.6386
249.8747
252.2869
252.1728
250.8798
255.4548
256.3730
256.9025
257.0908
258.0889
257.9211
258.2692
261.7049
260.8062
254.1891
250.5929
244.7956
244.3173
242.5542
242.3141
239.3637
238.1409
238.3141
236.5110
239.7285
241.1998
241.1780
241.2413
241.2813
242.3232
245.2191
246.0861
246.3194
244.7635
248.5966
248.9634
248.2617
250.1132
252.9612
256.3262
257.7642
254.4615
248.8991
246.7174
239.3678
237.6569
241.0948
239.9831
239.0510
240.0306
240.0903
238.3293
240.0746
241.2245
228.8424
234.9431
229.1416
230.2253
222.1074
223.6869
223.3484
227.2582
224.2643
225.5915
223.3576
226.4376
223.6937
220.0335
222.0235
221.8918
221.1243
219.7162
224.4888
225.1352
225.7065
222.3898
222.3451
223.2095
223.2578
225.8760
227.5115
230.3087
229.4621
228.7415
228.8455
229.1482
229.7733
232.5739
233.1713
235.2288
235.4621
236.6165
244.5670
245.1188
245.0278
240.8061
240.9431
236.5824
229.7115
227.2360
228.4007
225.1893
228.7712
227.4830
229.1827
228.5817
228.8076
229.1319
229.1754
229.7527
232.0342
235.4452
252.0903
249.3709
244.6102
247.4750
249.7257
248.5987
254.8921
257.1703
254.3393
252.6131
249.7232
247.4255
241.1740
240.5737
234.9066
240.5964
235.6815
232.0171
232.0031
239.2888
239.5841
251.3223
243.5034
242.3370
247.8150
250.3157
246.9053
246.9066
243.4299
241.1442
238.3410
229.1750
226.5304
225.2374
221.8583
223.4698
221.1534
220.5876
221.0808
222.3257
224.0562
223.7095
228.5927
230.8383
229.9690
231.8148
230.9116
227.7763
221.2398
224.1632
222.2470
223.2212
222.3925
223.2187
218.3300
219.3344
219.7671
219.4446
224.5451
225.4240
221.9472
222.3469
222.0060
219.8592
223.2500
222.7974
241.4871
237.1061
240.5796
237.0298
234.2920
230.7497
225.0373
222.9303
221.6268
220.3998
221.5329
224.4643
224.9019
228.9600
226.8718
225.3826
221.4854
220.7477
214.7380
220.1495
211.5577
213.1842
207.5029
212.3863
212.9142
212.6389
210.7991
209.2302
210.3816
208.6628
198.7209
197.6930
192.1719
187.9706
189.8889
187.9944
184.6159
184.5987
186.1400
184.3276
181.6749
178.7244
179.6509
179.1595
180.1270
181.6596
179.0285
182.3908
184.0321
181.7284
184.5108
182.6005
183.9826
188.3310
186.8761
186.9026
187.9378
189.7209
208.2702
208.3459
208.3258
208.3479
208.3331
208.3423
208.3466
208.3656
208.3149
203.9100
201.7365
205.9969
202.8673
202.5143
204.7313
205.1456
205.7065
202.2737
203.0868
200.8003
202.8347
203.0708
206.0923
207.3730