História das diárias SVC /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Colon de El Salvador = 543.1002 Ariary malgaxe
o mínimo em
1 Colon de El Salvador = 177.9989 Ariary malgaxe
história preço de MGA / SVC
| Date | SVC/MGA |
| | 490.2080 |
| | 491.0900 |
| | 484.2728 |
| | 486.3185 |
| | 482.0450 |
| | 474.8489 |
| | 480.7424 |
| | 480.4765 |
| | 480.1735 |
| | 478.8338 |
| | 475.6876 |
| | 475.5289 |
| | 474.9966 |
| | 473.2925 |
| | 473.6254 |
| | 476.6252 |
| | 477.5539 |
| | 476.1014 |
| | 475.4399 |
| | 475.8815 |
| | 478.1255 |
| | 489.1195 |
| | 498.7003 |
| | 507.1569 |
| | 508.9848 |
| | 515.4235 |
| | 518.2100 |
| | 528.2106 |
| | 527.0639 |
| | 522.0684 |
| | 519.8125 |
| | 511.9016 |
| | 509.6160 |
| | 512.1049 |
| | 513.1872 |
| | 512.8953 |
| | 513.5020 |
| | 514.4089 |
| | 512.3390 |
| | 509.9489 |
| | 512.2330 |
| | 510.2848 |
| | 510.8524 |
| | 507.0326 |
| | 505.6447 |
| | 510.8787 |
| | 503.9469 |
| | 506.6264 |
| | 504.4787 |
| | 505.6429 |
| | 507.1704 |
| | 507.0564 |
| | 507.7618 |
| | 506.2337 |
| | 503.1797 |
| | 501.9906 |
| | 508.0839 |
| | 507.3342 |
| | 512.4400 |
| | 518.6217 |
| | 520.0283 |
| | 514.2525 |
| | 512.7664 |
| | 507.5255 |
| | 508.2575 |
| | 520.5723 |
| | 515.3581 |
| | 533.4174 |
| | 531.4797 |
| | 533.8706 |
| | 533.2468 |
| | 531.2922 |
| | 536.4912 |
| | 540.5026 |
| | 539.7960 |
| | 537.2349 |
| | 542.0742 |
| | 534.9279 |
| | 535.6860 |
| | 537.9733 |
| | 529.8120 |
| | 533.6913 |
| | 538.7845 |
| | 535.6805 |
| | 534.8125 |
| | 537.4267 |
| | 534.6227 |
| | 534.9733 |
| | 526.2576 |
| | 527.0342 |
| | 527.2455 |
| | 526.4484 |
| | 525.7907 |
| | 523.7384 |
| | 518.7900 |
| | 520.3743 |
| | 519.5987 |
| | 519.8751 |
| | 519.9808 |
| | 522.2765 |
| | 521.1585 |
| | 523.2379 |
| | 519.9895 |
| | 521.6676 |
| | 516.6136 |
| | 514.6231 |
| | 512.0289 |
| | 511.1108 |
| | 511.7384 |
| | 511.5503 |
| | 514.3149 |
| | 510.1051 |
| | 506.6664 |
| | 506.0977 |
| | 505.4900 |
| | 506.4557 |
| | 507.6833 |
| | 504.8297 |
| | 500.0646 |
| | 499.5769 |
| | 500.0628 |
| | 501.2694 |
| | 512.5771 |
| | 514.2554 |
| | 514.4029 |
| | 519.3631 |
| | 518.4533 |
| | 519.9511 |
| | 517.7956 |
| | 517.3717 |
| | 520.5464 |
| | 521.1385 |
| | 525.3867 |
| | 526.6191 |
| | 526.5340 |
| | 522.8980 |
| | 523.9862 |
| | 521.2405 |
| | 517.0497 |
| | 516.5157 |
| | 516.8078 |
| | 516.3720 |
| | 517.7473 |
| | 517.1161 |
| | 515.7466 |
| | 518.3425 |
| | 518.2519 |
| | 517.1835 |
| | 515.4103 |
| | 514.9367 |
| | 515.5309 |
| | 517.3458 |
| | 513.0174 |
| | 513.6363 |
| | 509.1448 |
| | 513.3291 |
| | 505.7127 |
| | 511.6916 |
| | 520.0147 |
| | 518.3197 |
| | 517.5359 |
| | 515.0121 |
| | 511.2867 |
| | 504.3723 |
| | 503.5354 |
| | 503.7317 |
| | 502.7799 |
| | 500.2338 |
| | 503.7015 |
| | 504.4111 |
| | 501.7464 |
| | 495.6468 |
| | 491.9480 |
| | 490.7788 |
| | 490.1252 |
| | 493.6681 |
| | 490.2955 |
| | 488.2288 |
| | 489.9713 |
| | 511.6681 |
| | 517.8136 |
| | 510.3718 |
| | 508.8555 |
| | 506.1974 |
| | 505.1985 |
| | 499.5464 |
| | 496.5186 |
| | 492.7696 |
| | 491.2050 |
| | 489.2387 |
| | 488.8407 |
| | 488.0732 |
| | 485.5544 |
| | 484.0053 |
| | 479.7740 |
| | 478.3009 |
| | 477.7400 |
| | 477.6717 |
| | 477.3543 |
| | 478.0850 |
| | 471.0279 |
| | 469.5464 |
| | 479.3616 |
| | 478.6091 |
| | 480.5743 |
| | 480.7733 |
| | 467.8638 |
| | 466.6405 |
| | 465.0860 |
| | 464.3160 |
| | 461.4457 |
| | 460.5085 |
| | 462.0468 |
| | 459.6160 |
| | 456.5158 |
| | 460.1938 |
| | 459.9393 |
| | 460.2526 |
| | 460.8084 |
| | 461.0281 |
| | 456.6100 |
| | 455.2513 |
| | 455.2360 |
| | 455.7633 |
| | 454.6556 |
| | 456.2907 |
| | 456.2687 |
| | 455.5036 |
| | 453.5808 |
| | 453.4950 |
| | 454.3388 |
| | 453.6917 |
| | 453.6344 |
| | 455.1293 |
| | 455.2299 |
| | 456.2316 |
| | 455.6077 |
| | 453.9078 |
| | 453.8659 |
| | 452.4487 |
| | 452.8731 |
| | 452.4380 |
| | 451.5016 |
| | 451.3042 |
| | 450.6904 |
| | 445.7710 |
| | 447.8045 |
| | 448.2751 |
| | 443.9666 |
| | 446.4732 |
| | 446.3040 |
| | 436.1002 |
| | 435.4540 |
| | 444.6688 |
| | 430.1314 |
| | 446.8837 |
| | 432.7311 |
| | 431.7402 |
| | 441.2129 |
| | 430.3305 |
| | 428.9285 |
| | 429.7878 |
| | 429.3997 |
| | 430.9808 |
| | 431.9461 |
| | 431.8734 |
| | 433.0202 |
| | 434.8536 |
| | 433.9510 |
| | 433.7695 |
| | 430.8312 |
| | 430.4621 |
| | 431.1495 |
| | 429.9800 |
| | 430.7814 |
| | 428.7487 |
| | 423.9808 |
| | 433.1404 |
| | 430.6471 |
| | 433.5103 |
| | 442.0199 |
| | 446.5195 |
| | 443.0152 |
| | 427.7331 |
| | 441.3174 |
| | 441.7373 |
| | 432.2840 |
| | 447.9505 |
| | 452.3553 |
| | 447.3624 |
| | 449.3640 |
| | 449.6705 |
| | 449.0905 |
| | 444.9715 |
| | 444.9130 |
| | 444.0938 |
| | 441.9991 |
| | 440.5211 |
| | 440.3982 |
| | 440.4411 |
| | 439.8467 |
| | 436.8658 |
| | 437.5304 |
| | 437.6858 |
| | 438.4571 |
| | 439.6461 |
| | 441.2445 |
| | 440.8516 |
| | 441.0979 |
| | 440.4367 |
| | 438.5304 |
| | 433.0709 |
| | 434.7288 |
| | 437.0200 |
| | 436.7511 |
| | 436.1290 |
| | 433.5512 |
| | 434.2605 |
| | 432.4289 |
| | 432.3413 |
| | 431.2741 |
| | 428.7448 |
| | 430.1391 |
| | 416.8544 |
| | 420.0746 |
| | 424.1426 |
| | 426.1964 |
| | 424.7666 |
| | 424.2859 |
| | 421.1270 |
| | 422.2664 |
| | 420.3022 |
| | 425.0196 |
| | 418.7895 |
| | 419.1067 |
| | 416.8054 |
| | 278.4351 |
| | 418.1145 |
| | 418.6771 |
| | 416.9261 |
| | 425.6697 |
| | 427.3570 |
| | 418.2738 |
| | 417.9172 |
| | 420.5544 |
| | 425.4403 |
| | 423.0704 |
| | 427.4070 |
| | 430.2363 |
| | 427.5707 |
| | 427.6952 |
| | 426.7739 |
| | 423.4363 |
| | 422.1139 |
| | 421.0352 |
| | 418.5673 |
| | 417.0939 |
| | 415.3797 |
| | 415.8085 |
| | 418.1751 |
| | 417.1241 |
| | 415.5597 |
| | 417.1081 |
| | 416.5822 |
| | 419.4667 |
| | 420.0035 |
| | 418.0702 |
| | 413.9776 |
| | 416.6873 |
| | 413.7515 |
| | 412.4379 |
| | 408.8965 |
| | 414.8087 |
| | 410.5525 |
| | 405.8948 |
| | 404.4626 |
| | 405.6706 |
| | 404.4772 |
| | 402.9033 |
| | 407.7175 |
| | 408.5940 |
| | 398.2100 |
| | 403.5235 |
| | 416.5936 |
| | 410.9753 |
| | 400.4819 |
| | 398.7803 |
| | 404.2140 |
| | 405.6743 |
| | 402.4262 |
| | 416.2802 |
| | 414.9141 |
| | 416.0925 |
| | 414.2967 |
| | 404.3953 |
| | 402.1165 |
| | 400.9780 |
| | 402.3533 |
| | 401.1074 |
| | 392.8302 |
| | 390.4218 |
| | 391.6065 |
| | 382.9404 |
| | 383.8450 |
| | 380.0763 |
| | 377.1262 |
| | 380.9201 |
| | 376.0380 |
| | 375.9398 |
| | 384.8506 |
| | 387.4088 |
| | 378.4157 |
| | 383.8019 |
| | 384.5763 |
| | 386.4329 |
| | 389.2808 |
| | 384.0712 |
| | 375.1292 |
| | 372.1262 |
| | 371.4937 |
| | 371.7935 |
| | 368.2428 |
| | 365.6503 |
| | 367.0030 |
| | 369.0827 |
| | 365.9549 |
| | 366.1042 |
| | 361.2842 |
| | 358.8502 |
| | 354.5948 |
| | 359.9850 |
| | 360.7113 |
| | 363.8690 |
| | 362.7419 |
| | 367.5812 |
| | 372.1195 |
| | 373.5591 |
| | 371.9397 |
| | 373.3489 |
| | 369.4060 |
| | 370.2416 |
| | 362.3251 |
| | 368.3155 |
| | 363.6394 |
| | 361.6256 |
| | 362.2607 |
| | 363.5857 |
| | 357.9701 |
| | 352.4351 |
| | 350.3714 |
| | 350.9409 |
| | 345.8866 |
| | 342.5373 |
| | 341.4235 |
| | 338.3491 |
| | 338.9624 |
| | 337.4263 |
| | 339.1299 |
| | 340.9094 |
| | 341.4294 |
| | 336.5685 |
| | 332.2503 |
| | 333.7436 |
| | 341.9929 |
| | 351.7104 |
| | 353.2156 |
| | 361.7051 |
| | 368.0431 |
| | 352.0904 |
| | 359.9667 |
| | 352.3279 |
| | 357.7743 |
| | 372.9484 |
| | 363.0074 |
| | 362.3944 |
| | 367.2814 |
| | 369.7140 |
| | 369.8720 |
| | 367.7160 |
| | 357.4955 |
| | 363.3768 |
| | 352.4729 |
| | 340.9884 |
| | 351.3353 |
| | 360.7344 |
| | 364.4924 |
| | 370.9532 |
| | 371.9719 |
| | 379.7814 |
| | 381.1552 |
| | 385.1706 |
| | 384.2550 |
| | 381.7430 |
| | 379.2062 |
| | 382.3028 |
| | 382.6181 |
| | 376.7977 |
| | 374.9386 |
| | 359.7943 |
| | 367.9389 |
| | 369.6423 |
| | 366.2217 |
| | 365.5094 |
| | 358.6412 |
| | 351.6313 |
| | 351.7447 |
| | 350.9650 |
| | 346.4752 |
| | 350.7333 |
| | 349.8176 |
| | 348.6561 |
| | 343.8555 |
| | 341.9998 |
| | 348.2989 |
| | 345.2030 |
| | 362.4572 |
| | 368.2382 |
| | 375.7902 |
| | 374.3099 |
| | 375.5202 |
| | 374.6633 |
| | 369.5384 |
| | 367.0281 |
| | 360.4862 |
| | 360.0399 |
| | 361.7827 |
| | 363.8178 |
| | 363.6120 |
| | 363.8232 |
| | 365.2976 |
| | 367.6844 |
| | 363.7247 |
| | 364.9683 |
| | 366.3334 |
| | 367.0058 |
| | 362.0546 |
| | 360.6240 |
| | 363.0423 |
| | 367.6967 |
| | 368.1818 |
| | 368.1802 |
| | 365.7673 |
| | 367.6493 |
| | 365.6245 |
| | 364.7387 |
| | 364.2969 |
| | 371.2825 |
| | 373.9410 |
| | 375.8025 |
| | 374.6735 |
| | 373.9167 |
| | 372.7747 |
| | 346.8973 |
| | 345.4069 |
| | 356.0051 |
| | 371.3983 |
| | 366.2609 |
| | 356.6665 |
| | 353.0222 |
| | 371.9936 |
| | 376.5766 |
| | 378.8171 |
| | 377.4625 |
| | 378.9071 |
| | 385.8944 |
| | 378.7740 |
| | 375.0923 |
| | 370.1261 |
| | 372.0274 |
| | 341.9587 |
| | 363.0125 |
| | 367.1169 |
| | 360.3948 |
| | 366.6400 |
| | 362.2121 |
| | 354.5410 |
| | 352.6599 |
| | 348.8409 |
| | 352.7465 |
| | 354.4785 |
| | 346.6561 |
| | 350.4834 |
| | 348.8385 |
| | 344.4496 |
| | 343.1273 |
| | 336.3718 |
| | 326.6109 |
| | 323.6723 |
| | 323.8345 |
| | 320.7601 |
| | 320.2078 |
| | 307.0518 |
| | 305.5342 |
| | 300.6466 |
| | 297.6414 |
| | 294.1763 |
| | 294.7678 |
| | 291.7098 |
| | 301.7091 |
| | 303.6455 |
| | 310.0533 |
| | 310.9620 |
| | 310.0800 |
| | 306.2503 |
| | 310.6825 |
| | 310.4996 |
| | 308.2418 |
| | 310.3050 |
| | 302.4046 |
| | 297.6935 |
| | 295.7425 |
| | 295.0637 |
| | 292.5193 |
| | 289.1002 |
| | 288.4193 |
| | 286.3640 |
| | 287.9426 |
| | 284.2188 |
| | 280.7048 |
| | 279.4014 |
| | 277.4416 |
| | 269.4595 |
| | 277.7438 |
| | 278.3635 |
| | 274.6736 |
| | 272.7721 |
| | 274.2220 |
| | 271.5084 |
| | 270.5206 |
| | 272.4499 |
| | 270.8679 |
| | 268.9401 |
| | 269.6909 |
| | 269.2580 |
| | 266.3502 |
| | 268.3198 |
| | 269.0882 |
| | 267.4424 |
| | 266.7196 |
| | 266.9650 |
| | 265.0873 |
| | 265.0062 |
| | 263.3000 |
| | 259.2660 |
| | 260.3493 |
| | 258.2198 |
| | 258.0670 |
| | 257.9200 |
| | 257.9132 |
| | 257.0702 |
| | 256.5899 |
| | 257.6151 |
| | 255.1582 |
| | 257.8012 |
| | 258.6987 |
| | 250.6098 |
| | 252.5554 |
| | 253.2363 |
| | 258.3033 |
| | 256.4466 |
| | 255.7545 |
| | 252.5891 |
| | 252.2481 |
| | 252.0467 |
| | 250.7064 |
| | 248.4635 |
| | 249.6887 |
| | 250.3868 |
| | 251.0456 |
| | 250.9137 |
| | 252.3660 |
| | 252.3001 |
| | 252.2312 |
| | 250.8961 |
| | 247.4968 |
| | 247.9408 |
| | 250.3173 |
| | 252.0999 |
| | 252.4326 |
| | 251.7976 |
| | 250.3241 |
| | 248.0237 |
| | 248.6415 |
| | 248.8572 |
| | 250.6056 |
| | 255.2978 |
| | 256.5393 |
| | 254.6830 |
| | 253.7183 |
| | 253.7004 |
| | 253.8939 |
| | 252.6587 |
| | 250.9096 |
| | 250.8191 |
| | 249.2611 |
| | 251.4634 |
| | 257.3021 |
| | 256.3658 |
| | 258.2374 |
| | 258.4789 |
| | 259.0211 |
| | 258.6019 |
| | 259.1828 |
| | 257.2302 |
| | 257.7865 |
| | 258.2329 |
| | 256.0281 |
| | 253.3145 |
| | 252.7924 |
| | 251.4832 |
| | 250.6386 |
| | 249.8747 |
| | 252.2869 |
| | 252.1728 |
| | 250.8798 |
| | 255.4548 |
| | 256.3730 |
| | 256.9025 |
| | 257.0908 |
| | 258.0889 |
| | 257.9211 |
| | 258.2692 |
| | 261.7049 |
| | 260.8062 |
| | 254.1891 |
| | 250.5929 |
| | 244.7956 |
| | 244.3173 |
| | 242.5542 |
| | 242.3141 |
| | 239.3637 |
| | 238.1409 |
| | 238.3141 |
| | 236.5110 |
| | 239.7285 |
| | 241.1998 |
| | 241.1780 |
| | 241.2413 |
| | 241.2813 |
| | 242.3232 |
| | 245.2191 |
| | 246.0861 |
| | 246.3194 |
| | 244.7635 |
| | 248.5966 |
| | 248.9634 |
| | 248.2617 |
| | 250.1132 |
| | 252.9612 |
| | 256.3262 |
| | 257.7642 |
| | 254.4615 |
| | 248.8991 |
| | 246.7174 |
| | 239.3678 |
| | 237.6569 |
| | 241.0948 |
| | 239.9831 |
| | 239.0510 |
| | 240.0306 |
| | 240.0903 |
| | 238.3293 |
| | 240.0746 |
| | 241.2245 |
| | 228.8424 |
| | 234.9431 |
| | 229.1416 |
| | 230.2253 |
| | 222.1074 |
| | 223.6869 |
| | 223.3484 |
| | 227.2582 |
| | 224.2643 |
| | 225.5915 |
| | 223.3576 |
| | 226.4376 |
| | 223.6937 |
| | 220.0335 |
| | 222.0235 |
| | 221.8918 |
| | 221.1243 |
| | 219.7162 |
| | 224.4888 |
| | 225.1352 |
| | 225.7065 |
| | 222.3898 |
| | 222.3451 |
| | 223.2095 |
| | 223.2578 |
| | 225.8760 |
| | 227.5115 |
| | 230.3087 |
| | 229.4621 |
| | 228.7415 |
| | 228.8455 |
| | 229.1482 |
| | 229.7733 |
| | 232.5739 |
| | 233.1713 |
| | 235.2288 |
| | 235.4621 |
| | 236.6165 |
| | 244.5670 |
| | 245.1188 |
| | 245.0278 |
| | 240.8061 |
| | 240.9431 |
| | 236.5824 |
| | 229.7115 |
| | 227.2360 |
| | 228.4007 |
| | 225.1893 |
| | 228.7712 |
| | 227.4830 |
| | 229.1827 |
| | 228.5817 |
| | 228.8076 |
| | 229.1319 |
| | 229.1754 |
| | 229.7527 |
| | 232.0342 |
| | 235.4452 |
| | 252.0903 |
| | 249.3709 |
| | 244.6102 |
| | 247.4750 |
| | 249.7257 |
| | 248.5987 |
| | 254.8921 |
| | 257.1703 |
| | 254.3393 |
| | 252.6131 |
| | 249.7232 |
| | 247.4255 |
| | 241.1740 |
| | 240.5737 |
| | 234.9066 |
| | 240.5964 |
| | 235.6815 |
| | 232.0171 |
| | 232.0031 |
| | 239.2888 |
| | 239.5841 |
| | 251.3223 |
| | 243.5034 |
| | 242.3370 |
| | 247.8150 |
| | 250.3157 |
| | 246.9053 |
| | 246.9066 |
| | 243.4299 |
| | 241.1442 |
| | 238.3410 |
| | 229.1750 |
| | 226.5304 |
| | 225.2374 |
| | 221.8583 |
| | 223.4698 |
| | 221.1534 |
| | 220.5876 |
| | 221.0808 |
| | 222.3257 |
| | 224.0562 |
| | 223.7095 |
| | 228.5927 |
| | 230.8383 |
| | 229.9690 |
| | 231.8148 |
| | 230.9116 |
| | 227.7763 |
| | 221.2398 |
| | 224.1632 |
| | 222.2470 |
| | 223.2212 |
| | 222.3925 |
| | 223.2187 |
| | 218.3300 |
| | 219.3344 |
| | 219.7671 |
| | 219.4446 |
| | 224.5451 |
| | 225.4240 |
| | 221.9472 |
| | 222.3469 |
| | 222.0060 |
| | 219.8592 |
| | 223.2500 |
| | 222.7974 |
| | 241.4871 |
| | 237.1061 |
| | 240.5796 |
| | 237.0298 |
| | 234.2920 |
| | 230.7497 |
| | 225.0373 |
| | 222.9303 |
| | 221.6268 |
| | 220.3998 |
| | 221.5329 |
| | 224.4643 |
| | 224.9019 |
| | 228.9600 |
| | 226.8718 |
| | 225.3826 |
| | 221.4854 |
| | 220.7477 |
| | 214.7380 |
| | 220.1495 |
| | 211.5577 |
| | 213.1842 |
| | 207.5029 |
| | 212.3863 |
| | 212.9142 |
| | 212.6389 |
| | 210.7991 |
| | 209.2302 |
| | 210.3816 |
| | 208.6628 |
| | 198.7209 |
| | 197.6930 |
| | 192.1719 |
| | 187.9706 |
| | 189.8889 |
| | 187.9944 |
| | 184.6159 |
| | 184.5987 |
| | 186.1400 |
| | 184.3276 |
| | 181.6749 |
| | 178.7244 |
| | 179.6509 |
| | 179.1595 |
| | 180.1270 |
| | 181.6596 |
| | 179.0285 |
| | 182.3908 |
| | 184.0321 |
| | 181.7284 |
| | 184.5108 |
| | 182.6005 |
| | 183.9826 |
| | 188.3310 |
| | 186.8761 |
| | 186.9026 |
| | 187.9378 |
| | 189.7209 |
| | 208.2702 |
| | 208.3459 |
| | 208.3258 |
| | 208.3479 |
| | 208.3331 |
| | 208.3423 |
| | 208.3466 |
| | 208.3656 |
| | 208.3149 |
| | 203.9100 |
| | 201.7365 |
| | 205.9969 |
| | 202.8673 |
| | 202.5143 |
| | 204.7313 |
| | 205.1456 |
| | 205.7065 |
| | 202.2737 |
| | 203.0868 |
| | 200.8003 |
| | 202.8347 |
| | 203.0708 |
| | 206.0923 |
| | 207.3730 |