Історія денної ставки SZL /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 свазілендський лілангені = 258.2598 суданський фунт
мінімум на
1 свазілендський лілангені = 0.1964 суданський фунт
Date | SZL/SDG |
---|---|
31.2109 | |
30.6331 | |
30.9611 | |
31.6676 | |
31.7505 | |
31.7478 | |
30.9724 | |
31.4125 | |
31.5148 | |
31.1701 | |
31.6695 | |
31.5897 | |
31.6645 | |
32.0005 | |
31.4076 | |
32.2202 | |
32.0806 | |
32.4708 | |
32.6027 | |
32.5854 | |
31.4691 | |
32.0345 | |
32.1468 | |
29.7110 | |
32.0456 | |
32.8772 | |
31.2781 | |
31.5267 | |
31.9623 | |
31.0254 | |
31.3287 | |
32.1378 | |
31.5720 | |
31.8039 | |
31.8063 | |
32.1625 | |
31.6623 | |
31.6372 | |
32.2939 | |
33.9504 | |
33.5029 | |
33.3654 | |
31.9237 | |
32.0681 | |
32.3677 | |
33.0579 | |
32.3526 | |
31.0125 | |
30.5234 | |
31.1053 | |
31.5598 | |
32.6176 | |
32.6298 | |
32.3287 | |
32.9077 | |
32.6443 | |
32.6192 | |
32.0284 | |
32.3848 | |
32.4714 | |
33.6359 | |
33.6099 | |
33.5355 | |
34.0238 | |
33.6054 | |
33.5723 | |
33.6082 | |
32.8400 | |
32.7216 | |
32.8680 | |
33.1881 | |
32.7701 | |
32.8488 | |
31.7477 | |
31.0988 | |
31.2274 | |
31.4821 | |
31.4248 | |
32.2016 | |
32.0293 | |
32.6825 | |
33.6046 | |
33.3912 | |
34.1652 | |
33.5061 | |
34.8149 | |
34.2436 | |
27.7047 | |
27.2332 | |
26.7322 | |
26.8083 | |
28.1042 | |
28.7644 | |
28.4758 | |
28.3891 | |
29.6150 | |
29.4644 | |
28.5643 | |
27.9587 | |
27.9842 | |
28.2214 | |
28.4528 | |
29.9325 | |
29.6855 | |
29.1430 | |
28.9286 | |
29.3512 | |
29.1597 | |
28.5114 | |
28.4150 | |
28.8876 | |
28.4298 | |
28.0304 | |
27.6199 | |
28.1613 | |
27.6403 | |
27.4655 | |
27.4020 | |
27.1074 | |
14.2551 | |
28.8426 | |
29.3221 | |
28.7089 | |
29.8705 | |
29.8837 | |
29.5120 | |
29.3634 | |
29.3290 | |
29.8015 | |
30.7736 | |
31.1076 | |
30.2885 | |
29.2598 | |
30.2755 | |
30.5596 | |
30.9356 | |
30.0978 | |
30.8439 | |
30.9749 | |
31.8075 | |
31.9118 | |
30.8680 | |
31.4855 | |
31.6957 | |
30.4840 | |
29.5124 | |
28.8736 | |
28.8956 | |
26.8878 | |
26.8060 | |
26.8474 | |
26.1681 | |
25.8539 | |
25.5076 | |
25.8732 | |
25.4697 | |
24.4376 | |
25.1409 | |
3.7344 | |
3.8262 | |
3.7097 | |
3.6742 | |
3.6298 | |
3.6076 | |
3.5740 | |
3.7920 | |
3.7850 | |
3.7485 | |
3.6842 | |
3.6379 | |
3.6203 | |
3.6000 | |
3.6089 | |
3.5958 | |
3.4000 | |
3.3980 | |
3.3544 | |
3.3413 | |
3.3556 | |
3.2334 | |
3.2988 | |
3.3163 | |
3.3034 | |
3.3078 | |
3.2603 | |
3.1663 | |
3.1227 | |
3.2106 | |
3.3533 | |
3.3190 | |
3.3019 | |
3.2428 | |
3.2108 | |
3.1833 | |
3.2075 | |
3.2885 | |
3.1727 | |
3.1421 | |
3.0009 | |
2.9955 | |
2.9590 | |
2.9323 | |
2.9379 | |
3.0757 | |
2.9094 | |
3.0866 | |
3.1522 | |
3.3295 | |
3.4825 | |
3.5068 | |
3.5158 | |
3.4561 | |
3.3641 | |
3.2886 | |
3.1020 | |
3.1089 | |
3.1470 | |
3.1690 | |
3.2066 | |
3.1728 | |
3.1171 | |
3.0810 | |
3.0949 | |
3.0608 | |
3.0538 | |
3.0264 | |
3.0193 | |
3.1018 | |
3.0573 | |
3.0494 | |
2.9791 | |
2.9661 | |
3.0286 | |
3.0929 | |
3.0663 | |
2.9631 | |
2.9481 | |
2.9384 | |
2.9222 | |
3.0211 | |
3.1739 | |
3.2491 | |
3.2474 | |
3.1885 | |
3.1930 | |
3.1441 | |
3.0465 | |
3.0269 | |
3.1074 | |
3.1190 | |
3.1362 | |
3.1548 | |
3.1170 | |
3.1498 | |
3.3706 | |
3.4038 | |
3.3736 | |
3.3491 | |
3.3333 | |
3.3074 | |
3.3121 | |
3.3422 | |
3.4352 | |
3.3833 | |
3.4774 | |
3.5573 | |
3.4844 | |
3.4382 | |
3.4292 | |
3.4100 | |
3.3121 | |
3.2697 | |
3.3107 | |
3.3125 | |
3.4770 | |
3.4532 | |
3.4027 | |
3.3096 | |
3.3218 | |
3.2841 | |
3.2919 | |
3.2611 | |
1.2130 | |
1.2729 | |
1.2652 | |
1.2044 | |
1.1859 | |
1.2151 | |
1.2553 | |
1.2429 | |
1.2837 | |
1.3410 | |
1.3663 | |
1.3341 | |
1.3610 | |
1.3423 | |
1.3003 | |
1.3276 | |
1.3335 | |
1.3730 | |
1.4392 | |
1.4526 | |
1.4153 | |
1.4694 | |
1.4442 | |
1.4588 | |
1.4731 | |
1.5032 | |
1.4965 | |
1.5171 | |
1.5546 | |
1.5032 | |
1.5314 | |
1.5211 | |
1.5570 | |
1.5498 | |
1.5135 | |
1.0644 | |
0.5865 | |
0.5811 | |
0.5695 | |
0.5629 | |
0.5697 | |
0.5212 | |
0.5200 | |
0.4894 | |
0.4883 | |
0.4859 | |
0.4756 | |
0.4602 | |
0.4715 | |
0.4733 | |
0.4866 | |
0.5008 | |
0.4841 | |
0.4907 | |
0.5031 | |
0.5061 | |
0.5175 | |
0.5151 | |
0.5109 | |
0.5090 | |
0.5026 | |
0.4986 | |
0.5134 | |
0.5147 | |
0.5149 | |
0.4995 | |
0.5063 | |
0.5182 | |
0.5175 | |
0.5194 | |
0.5238 | |
0.5159 | |
0.5055 | |
0.5050 | |
0.4897 | |
0.4972 | |
0.5120 | |
0.4996 | |
0.4797 | |
0.4870 | |
0.5237 | |
0.5252 | |
0.5081 | |
0.4912 | |
0.4920 | |
0.4882 | |
0.4802 | |
0.4809 | |
0.4740 | |
0.4758 | |
0.4682 | |
0.4702 | |
0.4727 | |
0.4623 | |
0.4574 | |
0.4755 | |
0.4674 | |
0.4670 | |
0.4571 | |
0.4505 | |
0.4816 | |
0.4700 | |
0.4575 | |
0.4288 | |
0.4390 | |
0.4460 | |
0.4450 | |
0.4331 | |
0.4219 | |
0.4350 | |
0.4284 | |
0.4466 | |
0.4529 | |
0.4459 | |
0.4368 | |
0.4241 | |
0.4255 | |
0.4288 | |
0.4242 | |
0.3946 | |
0.4145 | |
0.4119 | |
0.4070 | |
0.3954 | |
0.3966 | |
0.4071 | |
0.4160 | |
0.4380 | |
0.4313 | |
0.4254 | |
0.4154 | |
0.4182 | |
0.4017 | |
0.4072 | |
0.4078 | |
0.4026 | |
0.3936 | |
0.4003 | |
0.3916 | |
0.3903 | |
0.3900 | |
0.3781 | |
0.3700 | |
0.3840 | |
0.4057 | |
0.4091 | |
0.4143 | |
0.3931 | |
0.4309 | |
0.4382 | |
0.4467 | |
0.4361 | |
0.4261 | |
0.4421 | |
0.4464 | |
0.4585 | |
0.4563 | |
0.4464 | |
0.4340 | |
0.4534 | |
0.4502 | |
0.4364 | |
0.4575 | |
0.4618 | |
0.4724 | |
0.4819 | |
0.4743 | |
0.4734 | |
0.4803 | |
0.4788 | |
0.4825 | |
0.4887 | |
0.4921 | |
0.4810 | |
0.4767 | |
0.4872 | |
0.4996 | |
0.5016 | |
0.4944 | |
0.4937 | |
0.4949 | |
0.4922 | |
0.4924 | |
0.5026 | |
0.4916 | |
0.4887 | |
0.4812 | |
0.4942 | |
0.5084 | |
0.5123 | |
0.5122 | |
0.5161 | |
0.5179 | |
0.5222 | |
0.5140 | |
0.4948 | |
0.4862 | |
0.4900 | |
0.4915 | |
0.4869 | |
0.4953 | |
0.5170 | |
0.5184 | |
0.5112 | |
0.5055 | |
0.5175 | |
0.5195 | |
0.5159 | |
0.5161 | |
0.5057 | |
0.5062 | |
0.5126 | |
0.5171 | |
0.5290 | |
0.5348 | |
0.5319 | |
0.5365 | |
0.5337 | |
0.5335 | |
0.5400 | |
0.5356 | |
0.5329 | |
0.5288 | |
0.5365 | |
0.5362 | |
0.5315 | |
0.5372 | |
0.5355 | |
0.5506 | |
0.5491 | |
0.5502 | |
0.5411 | |
0.5351 | |
0.5421 | |
0.5410 | |
0.5398 | |
0.5386 | |
0.5246 | |
0.5298 | |
0.5299 | |
0.5256 | |
0.5238 | |
0.5254 | |
0.5117 | |
0.5096 | |
0.5112 | |
0.5248 | |
0.5291 | |
0.5354 | |
0.5460 | |
0.5509 | |
0.5529 | |
0.5498 | |
0.5569 | |
0.4396 | |
0.4371 | |
0.4275 | |
0.4340 | |
0.4486 | |
0.4480 | |
0.4444 | |
0.4403 | |
0.4378 | |
0.4475 | |
0.4491 | |
0.4402 | |
0.4307 | |
0.4288 | |
0.4338 | |
0.4472 | |
0.4469 | |
0.4498 | |
0.4484 | |
0.4434 | |
0.4319 | |
0.4443 | |
0.4345 | |
0.4442 | |
0.4349 | |
0.4410 | |
0.4597 | |
0.4674 | |
0.4837 | |
0.4919 | |
0.4874 | |
0.4778 | |
0.4861 | |
0.4879 | |
0.4782 | |
0.4744 | |
0.4807 | |
0.4834 | |
0.4864 | |
0.4972 | |
0.4989 | |
0.4952 | |
0.4933 | |
0.4896 | |
0.4971 | |
0.5068 | |
0.5142 | |
0.5209 | |
0.5143 | |
0.5143 | |
0.5086 | |
0.4996 | |
0.4975 | |
0.4986 | |
0.5066 | |
0.5065 | |
0.5068 | |
0.5120 | |
0.5057 | |
0.4993 | |
0.5300 | |
0.5330 | |
0.5356 | |
0.5391 | |
0.5278 | |
0.5273 | |
0.5335 | |
0.5460 | |
0.5410 | |
0.5400 | |
0.5253 | |
0.4331 | |
0.4797 | |
0.3277 | |
0.3148 | |
0.3212 | |
0.3181 | |
0.3149 | |
0.3206 | |
0.3250 | |
0.3269 | |
0.3415 | |
0.3450 | |
0.3406 | |
0.3373 | |
0.3399 | |
0.3512 | |
0.3519 | |
0.3538 | |
0.3542 | |
0.3539 | |
0.3494 | |
0.3489 | |
0.3485 | |
0.3532 | |
0.3409 | |
0.3375 | |
0.3305 | |
0.3279 | |
0.3304 | |
0.3278 | |
0.3187 | |
0.3243 | |
0.3325 | |
0.3193 | |
0.3204 | |
0.3371 | |
0.3378 | |
0.3415 | |
0.3323 | |
0.3387 | |
0.3381 | |
0.3422 | |
0.3449 | |
0.3536 | |
0.3655 | |
0.3789 | |
0.3772 | |
0.3721 | |
0.3724 | |
0.3839 | |
0.4008 | |
0.3938 | |
0.3856 | |
0.3958 | |
0.3961 | |
0.3911 | |
0.3940 | |
0.3939 | |
0.3974 | |
0.3856 | |
0.3830 | |
0.3817 | |
0.3977 | |
0.4078 | |
0.3980 | |
0.3908 | |
0.4025 | |
0.4164 | |
0.4066 | |
0.4005 | |
0.4038 | |
0.3991 | |
0.3861 | |
0.3690 | |
0.3585 | |
0.3535 | |
0.3493 | |
0.3543 | |
0.3618 | |
0.3666 | |
0.3783 | |
0.3713 | |
0.3653 | |
0.3461 | |
0.3594 | |
0.3321 | |
0.3385 | |
0.3397 | |
0.3473 | |
0.3397 | |
0.3422 | |
0.3502 | |
0.3453 | |
0.3405 | |
0.3344 | |
0.3328 | |
0.3283 | |
0.3273 | |
0.3236 | |
0.3218 | |
0.3244 | |
0.3283 | |
0.3261 | |
0.3193 | |
0.3105 | |
0.3101 | |
0.3054 | |
0.3089 | |
0.3096 | |
0.3017 | |
0.2947 | |
0.2934 | |
0.2840 | |
0.2951 | |
0.2944 | |
0.3014 | |
0.3024 | |
0.2987 | |
0.3075 | |
0.3073 | |
0.3017 | |
0.3020 | |
0.3018 | |
0.3026 | |
0.2900 | |
0.2906 | |
0.2904 | |
0.2876 | |
0.2941 | |
0.2939 | |
0.3023 | |
0.3055 | |
0.3052 | |
0.2982 | |
0.2936 | |
0.2975 | |
0.3005 | |
0.3033 | |
0.2991 | |
0.3047 | |
0.3045 | |
0.2905 | |
0.3034 | |
0.3099 | |
0.3085 | |
0.3083 | |
0.3109 | |
0.3102 | |
0.3147 | |
0.3113 | |
0.3124 | |
0.3160 | |
0.3024 | |
0.3039 | |
0.3116 | |
0.3084 | |
0.2988 | |
0.2899 | |
0.2978 | |
0.3009 | |
0.2913 | |
0.2955 | |
0.2931 | |
0.2957 | |
0.2837 | |
0.2756 | |
0.2833 | |
0.2795 | |
0.2629 | |
0.2545 | |
0.2547 | |
0.2551 | |
0.2417 | |
0.2408 | |
0.2274 | |
0.2161 | |
0.2198 | |
0.2244 | |
0.2242 | |
0.2308 | |
0.2182 | |
0.2203 | |
0.2239 | |
0.2259 | |
0.2370 | |
0.2289 | |
0.2264 | |
0.2152 | |
0.2174 | |
0.2175 | |
0.2126 | |
0.2183 | |
0.2213 | |
0.2268 | |
0.1964 | |
0.2291 | |
0.2302 | |
0.2446 | |
0.2576 | |
0.2608 | |
0.2590 | |
0.2658 | |
0.2736 | |
0.2743 | |
0.2671 | |
0.2702 | |
0.2885 | |
0.2755 | |
0.2741 | |
0.2704 | |
0.2670 | |
0.2623 | |
0.2578 | |
0.2559 | |
0.2611 | |
0.2673 | |
0.2640 | |
0.2727 | |
0.2668 | |
0.2692 | |
0.2656 | |
0.2604 | |
0.2582 |