Histórico Lilangeni suazi / Libra sudanesa

História das diárias SZL /SDG desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Lilangeni suazi = 258.2598 Libra sudanesa

o mínimo em

1 Lilangeni suazi = 0.1964 Libra sudanesa

história preço de SDG / SZL

Date SZL/SDG
36.4284
36.6998
37.0952
36.4914
36.5421
37.1271
36.3557
36.9727
36.7895
36.0795
36.5342
35.7738
36.3928
36.7284
36.6687
35.6466
34.9490
35.5732
35.7583
35.9938
37.8065
37.4432
37.6763
37.4854
37.4630
37.6017
36.5279
36.5976
36.5473
36.0396
35.9951
35.8545
35.4317
35.1699
34.7370
35.1375
34.9341
34.7054
34.9163
34.6955
34.7344
34.9447
34.7348
34.7760
34.6845
34.2817
34.1717
34.1792
34.1119
33.8368
33.4156
33.5656
34.0019
33.5857
33.8255
33.8951
33.2887
33.7353
33.8978
33.5128
33.6203
33.2594
32.8273
32.1802
32.2849
32.0843
31.7462
30.9964
33.2757
33.0407
33.0801
32.8508
32.2171
32.7326
32.6137
32.6237
32.0849
32.1247
32.0432
31.3774
33.3013
32.1122
32.6095
33.6329
33.6668
33.0995
33.3426
33.2597
33.7399
34.3211
33.9185
34.1410
34.3059
34.5176
35.0109
34.5207
34.0109
33.5461
33.6042
33.9288
33.7371
32.9751
32.3980
31.9045
32.0874
32.9839
33.1047
33.2907
33.2044
31.9695
31.2810
31.3608
32.7079
32.9614
32.6475
32.5735
31.2109
30.6331
30.9611
31.6676
31.7505
31.7478
30.9724
31.4125
31.5148
31.1701
31.6695
31.5897
31.6645
32.0005
31.4076
32.2202
32.0806
32.4708
32.6027
32.5854
31.4691
32.0345
32.1468
29.7110
32.0456
32.8772
31.2781
31.5267
31.9623
31.0254
31.3287
32.1378
31.5720
31.8039
31.8063
32.1625
31.6623
31.6372
32.2939
33.9504
33.5029
33.3654
31.9237
32.0681
32.3677
33.0579
32.3526
31.0125
30.5234
31.1053
31.5598
32.6176
32.6298
32.3287
32.9077
32.6443
32.6192
32.0284
32.3848
32.4714
33.6359
33.6099
33.5355
34.0238
33.6054
33.5723
33.6082
32.8400
32.7216
32.8680
33.1881
32.7701
32.8488
31.7477
31.0988
31.2274
31.4821
31.4248
32.2016
32.0293
32.6825
33.6046
33.3912
34.1652
33.5061
34.8149
34.2436
27.7047
27.2332
26.7322
26.8083
28.1042
28.7644
28.4758
28.3891
29.6150
29.4644
28.5643
27.9587
27.9842
28.2214
28.4528
29.9325
29.6855
29.1430
28.9286
29.3512
29.1597
28.5114
28.4150
28.8876
28.4298
28.0304
27.6199
28.1613
27.6403
27.4655
27.4020
27.1074
14.2551
28.8426
29.3221
28.7089
29.8705
29.8837
29.5120
29.3634
29.3290
29.8015
30.7736
31.1076
30.2885
29.2598
30.2755
30.5596
30.9356
30.0978
30.8439
30.9749
31.8075
31.9118
30.8680
31.4855
31.6957
30.4840
29.5124
28.8736
28.8956
26.8878
26.8060
26.8474
26.1681
25.8539
25.5076
25.8732
25.4697
24.4376
25.1409
3.7344
3.8262
3.7097
3.6742
3.6298
3.6076
3.5740
3.7920
3.7850
3.7485
3.6842
3.6379
3.6203
3.6000
3.6089
3.5958
3.4000
3.3980
3.3544
3.3413
3.3556
3.2334
3.2988
3.3163
3.3034
3.3078
3.2603
3.1663
3.1227
3.2106
3.3533
3.3190
3.3019
3.2428
3.2108
3.1833
3.2075
3.2885
3.1727
3.1421
3.0009
2.9955
2.9590
2.9323
2.9379
3.0757
2.9094
3.0866
3.1522
3.3295
3.4825
3.5068
3.5158
3.4561
3.3641
3.2886
3.1020
3.1089
3.1470
3.1690
3.2066
3.1728
3.1171
3.0810
3.0949
3.0608
3.0538
3.0264
3.0193
3.1018
3.0573
3.0494
2.9791
2.9661
3.0286
3.0929
3.0663
2.9631
2.9481
2.9384
2.9222
3.0211
3.1739
3.2491
3.2474
3.1885
3.1930
3.1441
3.0465
3.0269
3.1074
3.1190
3.1362
3.1548
3.1170
3.1498
3.3706
3.4038
3.3736
3.3491
3.3333
3.3074
3.3121
3.3422
3.4352
3.3833
3.4774
3.5573
3.4844
3.4382
3.4292
3.4100
3.3121
3.2697
3.3107
3.3125
3.4770
3.4532
3.4027
3.3096
3.3218
3.2841
3.2919
3.2611
1.2130
1.2729
1.2652
1.2044
1.1859
1.2151
1.2553
1.2429
1.2837
1.3410
1.3663
1.3341
1.3610
1.3423
1.3003
1.3276
1.3335
1.3730
1.4392
1.4526
1.4153
1.4694
1.4442
1.4588
1.4731
1.5032
1.4965
1.5171
1.5546
1.5032
1.5314
1.5211
1.5570
1.5498
1.5135
1.0644
0.5865
0.5811
0.5695
0.5629
0.5697
0.5212
0.5200
0.4894
0.4883
0.4859
0.4756
0.4602
0.4715
0.4733
0.4866
0.5008
0.4841
0.4907
0.5031
0.5061
0.5175
0.5151
0.5109
0.5090
0.5026
0.4986
0.5134
0.5147
0.5149
0.4995
0.5063
0.5182
0.5175
0.5194
0.5238
0.5159
0.5055
0.5050
0.4897
0.4972
0.5120
0.4996
0.4797
0.4870
0.5237
0.5252
0.5081
0.4912
0.4920
0.4882
0.4802
0.4809
0.4740
0.4758
0.4682
0.4702
0.4727
0.4623
0.4574
0.4755
0.4674
0.4670
0.4571
0.4505
0.4816
0.4700
0.4575
0.4288
0.4390
0.4460
0.4450
0.4331
0.4219
0.4350
0.4284
0.4466
0.4529
0.4459
0.4368
0.4241
0.4255
0.4288
0.4242
0.3946
0.4145
0.4119
0.4070
0.3954
0.3966
0.4071
0.4160
0.4380
0.4313
0.4254
0.4154
0.4182
0.4017
0.4072
0.4078
0.4026
0.3936
0.4003
0.3916
0.3903
0.3900
0.3781
0.3700
0.3840
0.4057
0.4091
0.4143
0.3931
0.4309
0.4382
0.4467
0.4361
0.4261
0.4421
0.4464
0.4585
0.4563
0.4464
0.4340
0.4534
0.4502
0.4364
0.4575
0.4618
0.4724
0.4819
0.4743
0.4734
0.4803
0.4788
0.4825
0.4887
0.4921
0.4810
0.4767
0.4872
0.4996
0.5016
0.4944
0.4937
0.4949
0.4922
0.4924
0.5026
0.4916
0.4887
0.4812
0.4942
0.5084
0.5123
0.5122
0.5161
0.5179
0.5222
0.5140
0.4948
0.4862
0.4900
0.4915
0.4869
0.4953
0.5170
0.5184
0.5112
0.5055
0.5175
0.5195
0.5159
0.5161
0.5057
0.5062
0.5126
0.5171
0.5290
0.5348
0.5319
0.5365
0.5337
0.5335
0.5400
0.5356
0.5329
0.5288
0.5365
0.5362
0.5315
0.5372
0.5355
0.5506
0.5491
0.5502
0.5411
0.5351
0.5421
0.5410
0.5398
0.5386
0.5246
0.5298
0.5299
0.5256
0.5238
0.5254
0.5117
0.5096
0.5112
0.5248
0.5291
0.5354
0.5460
0.5509
0.5529
0.5498
0.5569
0.4396
0.4371
0.4275
0.4340
0.4486
0.4480
0.4444
0.4403
0.4378
0.4475
0.4491
0.4402
0.4307
0.4288
0.4338
0.4472
0.4469
0.4498
0.4484
0.4434
0.4319
0.4443
0.4345
0.4442
0.4349
0.4410
0.4597
0.4674
0.4837
0.4919
0.4874
0.4778
0.4861
0.4879
0.4782
0.4744
0.4807
0.4834
0.4864
0.4972
0.4989
0.4952
0.4933
0.4896
0.4971
0.5068
0.5142
0.5209
0.5143
0.5143
0.5086
0.4996
0.4975
0.4986
0.5066
0.5065
0.5068
0.5120
0.5057
0.4993
0.5300
0.5330
0.5356
0.5391
0.5278
0.5273
0.5335
0.5460
0.5410
0.5400
0.5253
0.4331
0.4797
0.3277
0.3148
0.3212
0.3181
0.3149
0.3206
0.3250
0.3269
0.3415
0.3450
0.3406
0.3373
0.3399
0.3512
0.3519
0.3538
0.3542
0.3539
0.3494
0.3489
0.3485
0.3532
0.3409
0.3375
0.3305
0.3279
0.3304
0.3278
0.3187
0.3243
0.3325
0.3193
0.3204
0.3371
0.3378
0.3415
0.3323
0.3387
0.3381
0.3422
0.3449
0.3536
0.3655
0.3789
0.3772
0.3721
0.3724
0.3839
0.4008
0.3938
0.3856
0.3958
0.3961
0.3911
0.3940
0.3939
0.3974
0.3856
0.3830
0.3817
0.3977
0.4078
0.3980
0.3908
0.4025
0.4164
0.4066
0.4005
0.4038
0.3991
0.3861
0.3690
0.3585
0.3535
0.3493
0.3543
0.3618
0.3666
0.3783
0.3713
0.3653
0.3461
0.3594
0.3321
0.3385
0.3397
0.3473
0.3397
0.3422
0.3502
0.3453
0.3405
0.3344
0.3328
0.3283
0.3273
0.3236
0.3218
0.3244
0.3283
0.3261
0.3193
0.3105
0.3101
0.3054
0.3089
0.3096
0.3017
0.2947
0.2934
0.2840
0.2951
0.2944
0.3014
0.3024
0.2987
0.3075
0.3073
0.3017
0.3020
0.3018
0.3026
0.2900
0.2906
0.2904
0.2876
0.2941
0.2939
0.3023
0.3055
0.3052
0.2982
0.2936
0.2975
0.3005
0.3033
0.2991
0.3047
0.3045
0.2905
0.3034
0.3099
0.3085
0.3083
0.3109
0.3102
0.3147
0.3113
0.3124
0.3160
0.3024
0.3039
0.3116
0.3084
0.2988
0.2899
0.2978
0.3009
0.2913
0.2955
0.2931
0.2957
0.2837
0.2756
0.2833
0.2795
0.2629
0.2545
0.2547
0.2551
0.2417
0.2408
0.2274
0.2161
0.2198
0.2244
0.2242
0.2308
0.2182
0.2203
0.2239
0.2259
0.2370
0.2289
0.2264
0.2152
0.2174
0.2175
0.2126
0.2183
0.2213
0.2268
0.1964
0.2291
0.2302
0.2446
0.2576
0.2608
0.2590
0.2658
0.2736
0.2743
0.2671
0.2702
0.2885
0.2755
0.2741
0.2704
0.2670
0.2623
0.2578
0.2559
0.2611
0.2673
0.2640
0.2727
0.2668
0.2692
0.2656
0.2604
0.2582