Історія денної ставки SDG /SZL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 5.09111 свазілендський лілангені
мінімум на
1 суданський фунт = 0.00387 свазілендський лілангені
Date | SDG/SZL |
---|---|
0.03204 | |
0.03264 | |
0.03230 | |
0.03158 | |
0.03150 | |
0.03150 | |
0.03229 | |
0.03183 | |
0.03173 | |
0.03208 | |
0.03158 | |
0.03166 | |
0.03158 | |
0.03125 | |
0.03184 | |
0.03104 | |
0.03117 | |
0.03080 | |
0.03067 | |
0.03069 | |
0.03178 | |
0.03122 | |
0.03111 | |
0.03366 | |
0.03121 | |
0.03042 | |
0.03197 | |
0.03172 | |
0.03129 | |
0.03223 | |
0.03192 | |
0.03112 | |
0.03167 | |
0.03144 | |
0.03144 | |
0.03109 | |
0.03158 | |
0.03161 | |
0.03097 | |
0.02945 | |
0.02985 | |
0.02997 | |
0.03132 | |
0.03118 | |
0.03090 | |
0.03025 | |
0.03091 | |
0.03225 | |
0.03276 | |
0.03215 | |
0.03169 | |
0.03066 | |
0.03065 | |
0.03093 | |
0.03039 | |
0.03063 | |
0.03066 | |
0.03122 | |
0.03088 | |
0.03080 | |
0.02973 | |
0.02975 | |
0.02982 | |
0.02939 | |
0.02976 | |
0.02979 | |
0.02975 | |
0.03045 | |
0.03056 | |
0.03042 | |
0.03013 | |
0.03052 | |
0.03044 | |
0.03150 | |
0.03216 | |
0.03202 | |
0.03176 | |
0.03182 | |
0.03105 | |
0.03122 | |
0.03060 | |
0.02976 | |
0.02995 | |
0.02927 | |
0.02985 | |
0.02872 | |
0.02920 | |
0.03609 | |
0.03672 | |
0.03741 | |
0.03730 | |
0.03558 | |
0.03477 | |
0.03512 | |
0.03522 | |
0.03377 | |
0.03394 | |
0.03501 | |
0.03577 | |
0.03573 | |
0.03543 | |
0.03515 | |
0.03341 | |
0.03369 | |
0.03431 | |
0.03457 | |
0.03407 | |
0.03429 | |
0.03507 | |
0.03519 | |
0.03462 | |
0.03517 | |
0.03568 | |
0.03621 | |
0.03551 | |
0.03618 | |
0.03641 | |
0.03649 | |
0.03689 | |
0.07015 | |
0.03467 | |
0.03410 | |
0.03483 | |
0.03348 | |
0.03346 | |
0.03388 | |
0.03406 | |
0.03410 | |
0.03356 | |
0.03250 | |
0.03215 | |
0.03302 | |
0.03418 | |
0.03303 | |
0.03272 | |
0.03233 | |
0.03323 | |
0.03242 | |
0.03228 | |
0.03144 | |
0.03134 | |
0.03240 | |
0.03176 | |
0.03155 | |
0.03280 | |
0.03388 | |
0.03463 | |
0.03461 | |
0.03719 | |
0.03731 | |
0.03725 | |
0.03821 | |
0.03868 | |
0.03920 | |
0.03865 | |
0.03926 | |
0.04092 | |
0.03978 | |
0.26778 | |
0.26136 | |
0.26957 | |
0.27217 | |
0.27550 | |
0.27719 | |
0.27980 | |
0.26372 | |
0.26420 | |
0.26677 | |
0.27143 | |
0.27489 | |
0.27622 | |
0.27778 | |
0.27709 | |
0.27810 | |
0.29412 | |
0.29429 | |
0.29811 | |
0.29928 | |
0.29801 | |
0.30927 | |
0.30314 | |
0.30154 | |
0.30272 | |
0.30232 | |
0.30672 | |
0.31583 | |
0.32024 | |
0.31147 | |
0.29821 | |
0.30129 | |
0.30286 | |
0.30837 | |
0.31145 | |
0.31414 | |
0.31177 | |
0.30409 | |
0.31519 | |
0.31826 | |
0.33324 | |
0.33383 | |
0.33796 | |
0.34103 | |
0.34038 | |
0.32513 | |
0.34371 | |
0.32398 | |
0.31724 | |
0.30034 | |
0.28715 | |
0.28516 | |
0.28443 | |
0.28934 | |
0.29726 | |
0.30408 | |
0.32238 | |
0.32165 | |
0.31776 | |
0.31556 | |
0.31186 | |
0.31518 | |
0.32081 | |
0.32457 | |
0.32311 | |
0.32671 | |
0.32746 | |
0.33043 | |
0.33120 | |
0.32239 | |
0.32709 | |
0.32793 | |
0.33567 | |
0.33714 | |
0.33018 | |
0.32332 | |
0.32612 | |
0.33748 | |
0.33920 | |
0.34032 | |
0.34220 | |
0.33101 | |
0.31507 | |
0.30778 | |
0.30794 | |
0.31363 | |
0.31319 | |
0.31805 | |
0.32825 | |
0.33038 | |
0.32181 | |
0.32061 | |
0.31886 | |
0.31697 | |
0.32082 | |
0.31748 | |
0.29668 | |
0.29379 | |
0.29642 | |
0.29858 | |
0.30000 | |
0.30235 | |
0.30192 | |
0.29920 | |
0.29111 | |
0.29557 | |
0.28757 | |
0.28111 | |
0.28699 | |
0.29085 | |
0.29161 | |
0.29326 | |
0.30193 | |
0.30584 | |
0.30205 | |
0.30189 | |
0.28760 | |
0.28958 | |
0.29388 | |
0.30215 | |
0.30104 | |
0.30450 | |
0.30377 | |
0.30665 | |
0.82439 | |
0.78563 | |
0.79036 | |
0.83028 | |
0.84321 | |
0.82299 | |
0.79660 | |
0.80455 | |
0.77901 | |
0.74570 | |
0.73188 | |
0.74960 | |
0.73474 | |
0.74500 | |
0.76907 | |
0.75326 | |
0.74990 | |
0.72835 | |
0.69483 | |
0.68843 | |
0.70655 | |
0.68057 | |
0.69243 | |
0.68547 | |
0.67886 | |
0.66525 | |
0.66824 | |
0.65917 | |
0.64323 | |
0.66524 | |
0.65300 | |
0.65742 | |
0.64228 | |
0.64523 | |
0.66072 | |
0.93953 | |
1.70506 | |
1.72073 | |
1.75600 | |
1.77656 | |
1.75532 | |
1.91879 | |
1.92326 | |
2.04348 | |
2.04806 | |
2.05820 | |
2.10269 | |
2.17315 | |
2.12098 | |
2.11269 | |
2.05511 | |
1.99691 | |
2.06573 | |
2.03777 | |
1.98767 | |
1.97588 | |
1.93225 | |
1.94137 | |
1.95716 | |
1.96449 | |
1.98971 | |
2.00578 | |
1.94792 | |
1.94275 | |
1.94202 | |
2.00193 | |
1.97512 | |
1.92965 | |
1.93224 | |
1.92531 | |
1.90923 | |
1.93845 | |
1.97811 | |
1.98018 | |
2.04221 | |
2.01107 | |
1.95294 | |
2.00161 | |
2.08464 | |
2.05332 | |
1.90957 | |
1.90393 | |
1.96799 | |
2.03571 | |
2.03250 | |
2.04823 | |
2.08253 | |
2.07939 | |
2.10978 | |
2.10175 | |
2.13606 | |
2.12670 | |
2.11545 | |
2.16293 | |
2.18643 | |
2.10316 | |
2.13937 | |
2.14138 | |
2.18765 | |
2.21989 | |
2.07654 | |
2.12788 | |
2.18579 | |
2.33183 | |
2.27790 | |
2.24215 | |
2.24716 | |
2.30871 | |
2.37021 | |
2.29909 | |
2.33438 | |
2.23933 | |
2.20810 | |
2.24280 | |
2.28962 | |
2.35794 | |
2.35015 | |
2.33196 | |
2.35740 | |
2.53410 | |
2.41248 | |
2.42752 | |
2.45682 | |
2.52934 | |
2.52172 | |
2.45664 | |
2.40408 | |
2.28307 | |
2.31881 | |
2.35080 | |
2.40742 | |
2.39107 | |
2.48914 | |
2.45569 | |
2.45220 | |
2.48401 | |
2.54038 | |
2.49819 | |
2.55373 | |
2.56233 | |
2.56413 | |
2.64507 | |
2.70280 | |
2.60428 | |
2.46495 | |
2.44422 | |
2.41367 | |
2.54363 | |
2.32046 | |
2.28202 | |
2.23841 | |
2.29287 | |
2.34704 | |
2.26175 | |
2.24024 | |
2.18091 | |
2.19166 | |
2.24001 | |
2.30409 | |
2.20560 | |
2.22142 | |
2.29139 | |
2.18597 | |
2.16546 | |
2.11675 | |
2.07491 | |
2.10846 | |
2.11240 | |
2.08196 | |
2.08845 | |
2.07234 | |
2.04645 | |
2.03218 | |
2.07879 | |
2.09778 | |
2.05273 | |
2.00161 | |
1.99347 | |
2.02284 | |
2.02532 | |
2.02043 | |
2.03186 | |
2.03078 | |
1.98947 | |
2.03410 | |
2.04611 | |
2.07818 | |
2.02333 | |
1.96685 | |
1.95216 | |
1.95244 | |
1.93771 | |
1.93077 | |
1.91493 | |
1.94559 | |
2.02102 | |
2.05676 | |
2.04094 | |
2.03476 | |
2.05395 | |
2.01889 | |
1.93414 | |
1.92888 | |
1.95605 | |
1.97840 | |
1.93238 | |
1.92479 | |
1.93850 | |
1.93766 | |
1.97759 | |
1.97566 | |
1.95085 | |
1.93389 | |
1.89048 | |
1.86973 | |
1.87989 | |
1.86406 | |
1.87356 | |
1.87449 | |
1.85194 | |
1.86715 | |
1.87638 | |
1.89123 | |
1.86398 | |
1.86482 | |
1.88164 | |
1.86154 | |
1.86748 | |
1.81605 | |
1.82128 | |
1.81761 | |
1.84806 | |
1.86893 | |
1.84469 | |
1.84849 | |
1.85264 | |
1.85650 | |
1.90606 | |
1.88748 | |
1.88717 | |
1.90244 | |
1.90907 | |
1.90329 | |
1.95444 | |
1.96251 | |
1.95628 | |
1.90564 | |
1.89013 | |
1.86790 | |
1.83163 | |
1.81511 | |
1.80863 | |
1.81891 | |
1.79564 | |
2.27477 | |
2.28784 | |
2.33930 | |
2.30441 | |
2.22938 | |
2.23217 | |
2.25016 | |
2.27095 | |
2.28401 | |
2.23483 | |
2.22661 | |
2.27162 | |
2.32203 | |
2.33227 | |
2.30527 | |
2.23617 | |
2.23784 | |
2.22297 | |
2.23031 | |
2.25543 | |
2.31540 | |
2.25049 | |
2.30144 | |
2.25129 | |
2.29922 | |
2.26739 | |
2.17522 | |
2.13953 | |
2.06733 | |
2.03297 | |
2.05167 | |
2.09290 | |
2.05710 | |
2.04952 | |
2.09116 | |
2.10790 | |
2.08020 | |
2.06854 | |
2.05578 | |
2.01115 | |
2.00429 | |
2.01953 | |
2.02711 | |
2.04236 | |
2.01170 | |
1.97304 | |
1.94490 | |
1.91983 | |
1.94450 | |
1.94423 | |
1.96632 | |
2.00174 | |
2.01003 | |
2.00571 | |
1.97379 | |
1.97448 | |
1.97329 | |
1.95313 | |
1.97745 | |
2.00278 | |
1.88685 | |
1.87601 | |
1.86690 | |
1.85490 | |
1.89483 | |
1.89651 | |
1.87455 | |
1.83151 | |
1.84842 | |
1.85177 | |
1.90351 | |
2.30877 | |
2.08461 | |
3.05168 | |
3.17697 | |
3.11317 | |
3.14328 | |
3.17584 | |
3.11915 | |
3.07702 | |
3.05923 | |
2.92837 | |
2.89814 | |
2.93557 | |
2.96431 | |
2.94209 | |
2.84720 | |
2.84174 | |
2.82683 | |
2.82322 | |
2.82591 | |
2.86202 | |
2.86618 | |
2.86905 | |
2.83087 | |
2.93364 | |
2.96310 | |
3.02564 | |
3.04973 | |
3.02636 | |
3.05089 | |
3.13738 | |
3.08367 | |
3.00786 | |
3.13179 | |
3.12101 | |
2.96617 | |
2.96036 | |
2.92866 | |
3.00914 | |
2.95243 | |
2.95745 | |
2.92207 | |
2.89910 | |
2.82830 | |
2.73622 | |
2.63897 | |
2.65079 | |
2.68752 | |
2.68506 | |
2.60486 | |
2.49524 | |
2.53919 | |
2.59332 | |
2.52621 | |
2.52491 | |
2.55717 | |
2.53777 | |
2.53862 | |
2.51611 | |
2.59344 | |
2.61064 | |
2.62002 | |
2.51472 | |
2.45211 | |
2.51226 | |
2.55915 | |
2.48425 | |
2.40127 | |
2.45957 | |
2.49680 | |
2.47672 | |
2.50549 | |
2.58977 | |
2.71037 | |
2.78915 | |
2.82923 | |
2.86261 | |
2.82228 | |
2.76426 | |
2.72812 | |
2.64324 | |
2.69324 | |
2.73752 | |
2.88952 | |
2.78264 | |
3.01084 | |
2.95461 | |
2.94388 | |
2.87963 | |
2.94385 | |
2.92211 | |
2.85553 | |
2.89618 | |
2.93711 | |
2.99074 | |
3.00436 | |
3.04596 | |
3.05577 | |
3.08983 | |
3.10752 | |
3.08214 | |
3.04591 | |
3.06698 | |
3.13190 | |
3.22104 | |
3.22510 | |
3.27453 | |
3.23690 | |
3.23038 | |
3.31455 | |
3.39286 | |
3.40810 | |
3.52073 | |
3.38820 | |
3.39658 | |
3.31814 | |
3.30683 | |
3.34757 | |
3.25172 | |
3.25423 | |
3.31473 | |
3.31082 | |
3.31316 | |
3.30489 | |
3.44815 | |
3.44139 | |
3.44356 | |
3.47647 | |
3.39973 | |
3.40283 | |
3.30798 | |
3.27316 | |
3.27696 | |
3.35396 | |
3.40615 | |
3.36085 | |
3.32768 | |
3.29656 | |
3.34353 | |
3.28194 | |
3.28399 | |
3.44178 | |
3.29600 | |
3.22721 | |
3.24145 | |
3.24315 | |
3.21691 | |
3.22332 | |
3.17768 | |
3.21239 | |
3.20081 | |
3.16436 | |
3.30698 | |
3.29054 | |
3.20931 | |
3.24241 | |
3.34722 | |
3.44975 | |
3.35808 | |
3.32296 | |
3.43280 | |
3.38355 | |
3.41224 | |
3.38174 | |
3.52523 | |
3.62885 | |
3.52965 | |
3.57810 | |
3.80390 | |
3.92926 | |
3.92644 | |
3.92018 | |
4.13721 | |
4.15321 | |
4.39679 | |
4.62711 | |
4.54918 | |
4.45648 | |
4.46053 | |
4.33262 | |
4.58265 | |
4.53842 | |
4.46641 | |
4.42632 | |
4.21988 | |
4.36822 | |
4.41781 | |
4.64761 | |
4.60062 | |
4.59745 | |
4.70375 | |
4.58072 | |
4.51902 | |
4.40859 | |
5.09111 | |
4.36424 | |
4.34468 | |
4.08895 | |
3.88270 | |
3.83427 | |
3.86123 | |
3.76210 | |
3.65491 | |
3.64537 | |
3.74437 | |
3.70056 | |
3.46658 | |
3.63002 | |
3.64877 | |
3.69831 | |
3.74472 | |
3.81296 | |
3.87851 | |
3.90777 | |
3.82961 | |
3.74086 | |
3.78806 | |
3.66759 | |
3.74801 | |
3.71514 | |
3.76524 | |
3.83980 | |
3.87361 |