History of daily rates SZL /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Swazi lilangeni = 258.2598 Sudanese pound
the minimum on
1 Swazi lilangeni = 0.1964 Sudanese pound
Price history of SDG / SZL
Date | SZL/SDG |
| 30.6331 |
| 30.9611 |
| 31.6676 |
| 31.7505 |
| 31.7478 |
| 30.9724 |
| 31.4125 |
| 31.5148 |
| 31.1701 |
| 31.6695 |
| 31.5897 |
| 31.6645 |
| 32.0005 |
| 31.4076 |
| 32.2202 |
| 32.0806 |
| 32.4708 |
| 32.6027 |
| 32.5854 |
| 31.4691 |
| 32.0345 |
| 32.1468 |
| 29.7110 |
| 32.0456 |
| 32.8772 |
| 31.2781 |
| 31.5267 |
| 31.9623 |
| 31.0254 |
| 31.3287 |
| 32.1378 |
| 31.5720 |
| 31.8039 |
| 31.8063 |
| 32.1625 |
| 31.6623 |
| 31.6372 |
| 32.2939 |
| 33.9504 |
| 33.5029 |
| 33.3654 |
| 31.9237 |
| 32.0681 |
| 32.3677 |
| 33.0579 |
| 32.3526 |
| 31.0125 |
| 30.5234 |
| 31.1053 |
| 31.5598 |
| 32.6176 |
| 32.6298 |
| 32.3287 |
| 32.9077 |
| 32.6443 |
| 32.6192 |
| 32.0284 |
| 32.3848 |
| 32.4714 |
| 33.6359 |
| 33.6099 |
| 33.5355 |
| 34.0238 |
| 33.6054 |
| 33.5723 |
| 33.6082 |
| 32.8400 |
| 32.7216 |
| 32.8680 |
| 33.1881 |
| 32.7701 |
| 32.8488 |
| 31.7477 |
| 31.0988 |
| 31.2274 |
| 31.4821 |
| 31.4248 |
| 32.2016 |
| 32.0293 |
| 32.6825 |
| 33.6046 |
| 33.3912 |
| 34.1652 |
| 33.5061 |
| 34.8149 |
| 34.2436 |
| 27.7047 |
| 27.2332 |
| 26.7322 |
| 26.8083 |
| 28.1042 |
| 28.7644 |
| 28.4758 |
| 28.3891 |
| 29.6150 |
| 29.4644 |
| 28.5643 |
| 27.9587 |
| 27.9842 |
| 28.2214 |
| 28.4528 |
| 29.9325 |
| 29.6855 |
| 29.1430 |
| 28.9286 |
| 29.3512 |
| 29.1597 |
| 28.5114 |
| 28.4150 |
| 28.8876 |
| 28.4298 |
| 28.0304 |
| 27.6199 |
| 28.1613 |
| 27.6403 |
| 27.4655 |
| 27.4020 |
| 27.1074 |
| 14.2551 |
| 28.8426 |
| 29.3221 |
| 28.7089 |
| 29.8705 |
| 29.8837 |
| 29.5120 |
| 29.3634 |
| 29.3290 |
| 29.8015 |
| 30.7736 |
| 31.1076 |
| 30.2885 |
| 29.2598 |
| 30.2755 |
| 30.5596 |
| 30.9356 |
| 30.0978 |
| 30.8439 |
| 30.9749 |
| 31.8075 |
| 31.9118 |
| 30.8680 |
| 31.4855 |
| 31.6957 |
| 30.4840 |
| 29.5124 |
| 28.8736 |
| 28.8956 |
| 26.8878 |
| 26.8060 |
| 26.8474 |
| 26.1681 |
| 25.8539 |
| 25.5076 |
| 25.8732 |
| 25.4697 |
| 24.4376 |
| 25.1409 |
| 3.7344 |
| 3.8262 |
| 3.7097 |
| 3.6742 |
| 3.6298 |
| 3.6076 |
| 3.5740 |
| 3.7920 |
| 3.7850 |
| 3.7485 |
| 3.6842 |
| 3.6379 |
| 3.6203 |
| 3.6000 |
| 3.6089 |
| 3.5958 |
| 3.4000 |
| 3.3980 |
| 3.3544 |
| 3.3413 |
| 3.3556 |
| 3.2334 |
| 3.2988 |
| 3.3163 |
| 3.3034 |
| 3.3078 |
| 3.2603 |
| 3.1663 |
| 3.1227 |
| 3.2106 |
| 3.3533 |
| 3.3190 |
| 3.3019 |
| 3.2428 |
| 3.2108 |
| 3.1833 |
| 3.2075 |
| 3.2885 |
| 3.1727 |
| 3.1421 |
| 3.0009 |
| 2.9955 |
| 2.9590 |
| 2.9323 |
| 2.9379 |
| 3.0757 |
| 2.9094 |
| 3.0866 |
| 3.1522 |
| 3.3295 |
| 3.4825 |
| 3.5068 |
| 3.5158 |
| 3.4561 |
| 3.3641 |
| 3.2886 |
| 3.1020 |
| 3.1089 |
| 3.1470 |
| 3.1690 |
| 3.2066 |
| 3.1728 |
| 3.1171 |
| 3.0810 |
| 3.0949 |
| 3.0608 |
| 3.0538 |
| 3.0264 |
| 3.0193 |
| 3.1018 |
| 3.0573 |
| 3.0494 |
| 2.9791 |
| 2.9661 |
| 3.0286 |
| 3.0929 |
| 3.0663 |
| 2.9631 |
| 2.9481 |
| 2.9384 |
| 2.9222 |
| 3.0211 |
| 3.1739 |
| 3.2491 |
| 3.2474 |
| 3.1885 |
| 3.1930 |
| 3.1441 |
| 3.0465 |
| 3.0269 |
| 3.1074 |
| 3.1190 |
| 3.1362 |
| 3.1548 |
| 3.1170 |
| 3.1498 |
| 3.3706 |
| 3.4038 |
| 3.3736 |
| 3.3491 |
| 3.3333 |
| 3.3074 |
| 3.3121 |
| 3.3422 |
| 3.4352 |
| 3.3833 |
| 3.4774 |
| 3.5573 |
| 3.4844 |
| 3.4382 |
| 3.4292 |
| 3.4100 |
| 3.3121 |
| 3.2697 |
| 3.3107 |
| 3.3125 |
| 3.4770 |
| 3.4532 |
| 3.4027 |
| 3.3096 |
| 3.3218 |
| 3.2841 |
| 3.2919 |
| 3.2611 |
| 1.2130 |
| 1.2729 |
| 1.2652 |
| 1.2044 |
| 1.1859 |
| 1.2151 |
| 1.2553 |
| 1.2429 |
| 1.2837 |
| 1.3410 |
| 1.3663 |
| 1.3341 |
| 1.3610 |
| 1.3423 |
| 1.3003 |
| 1.3276 |
| 1.3335 |
| 1.3730 |
| 1.4392 |
| 1.4526 |
| 1.4153 |
| 1.4694 |
| 1.4442 |
| 1.4588 |
| 1.4731 |
| 1.5032 |
| 1.4965 |
| 1.5171 |
| 1.5546 |
| 1.5032 |
| 1.5314 |
| 1.5211 |
| 1.5570 |
| 1.5498 |
| 1.5135 |
| 1.0644 |
| 0.5865 |
| 0.5811 |
| 0.5695 |
| 0.5629 |
| 0.5697 |
| 0.5212 |
| 0.5200 |
| 0.4894 |
| 0.4883 |
| 0.4859 |
| 0.4756 |
| 0.4602 |
| 0.4715 |
| 0.4733 |
| 0.4866 |
| 0.5008 |
| 0.4841 |
| 0.4907 |
| 0.5031 |
| 0.5061 |
| 0.5175 |
| 0.5151 |
| 0.5109 |
| 0.5090 |
| 0.5026 |
| 0.4986 |
| 0.5134 |
| 0.5147 |
| 0.5149 |
| 0.4995 |
| 0.5063 |
| 0.5182 |
| 0.5175 |
| 0.5194 |
| 0.5238 |
| 0.5159 |
| 0.5055 |
| 0.5050 |
| 0.4897 |
| 0.4972 |
| 0.5120 |
| 0.4996 |
| 0.4797 |
| 0.4870 |
| 0.5237 |
| 0.5252 |
| 0.5081 |
| 0.4912 |
| 0.4920 |
| 0.4882 |
| 0.4802 |
| 0.4809 |
| 0.4740 |
| 0.4758 |
| 0.4682 |
| 0.4702 |
| 0.4727 |
| 0.4623 |
| 0.4574 |
| 0.4755 |
| 0.4674 |
| 0.4670 |
| 0.4571 |
| 0.4505 |
| 0.4816 |
| 0.4700 |
| 0.4575 |
| 0.4288 |
| 0.4390 |
| 0.4460 |
| 0.4450 |
| 0.4331 |
| 0.4219 |
| 0.4350 |
| 0.4284 |
| 0.4466 |
| 0.4529 |
| 0.4459 |
| 0.4368 |
| 0.4241 |
| 0.4255 |
| 0.4288 |
| 0.4242 |
| 0.3946 |
| 0.4145 |
| 0.4119 |
| 0.4070 |
| 0.3954 |
| 0.3966 |
| 0.4071 |
| 0.4160 |
| 0.4380 |
| 0.4313 |
| 0.4254 |
| 0.4154 |
| 0.4182 |
| 0.4017 |
| 0.4072 |
| 0.4078 |
| 0.4026 |
| 0.3936 |
| 0.4003 |
| 0.3916 |
| 0.3903 |
| 0.3900 |
| 0.3781 |
| 0.3700 |
| 0.3840 |
| 0.4057 |
| 0.4091 |
| 0.4143 |
| 0.3931 |
| 0.4309 |
| 0.4382 |
| 0.4467 |
| 0.4361 |
| 0.4261 |
| 0.4421 |
| 0.4464 |
| 0.4585 |
| 0.4563 |
| 0.4464 |
| 0.4340 |
| 0.4534 |
| 0.4502 |
| 0.4364 |
| 0.4575 |
| 0.4618 |
| 0.4724 |
| 0.4819 |
| 0.4743 |
| 0.4734 |
| 0.4803 |
| 0.4788 |
| 0.4825 |
| 0.4887 |
| 0.4921 |
| 0.4810 |
| 0.4767 |
| 0.4872 |
| 0.4996 |
| 0.5016 |
| 0.4944 |
| 0.4937 |
| 0.4949 |
| 0.4922 |
| 0.4924 |
| 0.5026 |
| 0.4916 |
| 0.4887 |
| 0.4812 |
| 0.4942 |
| 0.5084 |
| 0.5123 |
| 0.5122 |
| 0.5161 |
| 0.5179 |
| 0.5222 |
| 0.5140 |
| 0.4948 |
| 0.4862 |
| 0.4900 |
| 0.4915 |
| 0.4869 |
| 0.4953 |
| 0.5170 |
| 0.5184 |
| 0.5112 |
| 0.5055 |
| 0.5175 |
| 0.5195 |
| 0.5159 |
| 0.5161 |
| 0.5057 |
| 0.5062 |
| 0.5126 |
| 0.5171 |
| 0.5290 |
| 0.5348 |
| 0.5319 |
| 0.5365 |
| 0.5337 |
| 0.5335 |
| 0.5400 |
| 0.5356 |
| 0.5329 |
| 0.5288 |
| 0.5365 |
| 0.5362 |
| 0.5315 |
| 0.5372 |
| 0.5355 |
| 0.5506 |
| 0.5491 |
| 0.5502 |
| 0.5411 |
| 0.5351 |
| 0.5421 |
| 0.5410 |
| 0.5398 |
| 0.5386 |
| 0.5246 |
| 0.5298 |
| 0.5299 |
| 0.5256 |
| 0.5238 |
| 0.5254 |
| 0.5117 |
| 0.5096 |
| 0.5112 |
| 0.5248 |
| 0.5291 |
| 0.5354 |
| 0.5460 |
| 0.5509 |
| 0.5529 |
| 0.5498 |
| 0.5569 |
| 0.4396 |
| 0.4371 |
| 0.4275 |
| 0.4340 |
| 0.4486 |
| 0.4480 |
| 0.4444 |
| 0.4403 |
| 0.4378 |
| 0.4475 |
| 0.4491 |
| 0.4402 |
| 0.4307 |
| 0.4288 |
| 0.4338 |
| 0.4472 |
| 0.4469 |
| 0.4498 |
| 0.4484 |
| 0.4434 |
| 0.4319 |
| 0.4443 |
| 0.4345 |
| 0.4442 |
| 0.4349 |
| 0.4410 |
| 0.4597 |
| 0.4674 |
| 0.4837 |
| 0.4919 |
| 0.4874 |
| 0.4778 |
| 0.4861 |
| 0.4879 |
| 0.4782 |
| 0.4744 |
| 0.4807 |
| 0.4834 |
| 0.4864 |
| 0.4972 |
| 0.4989 |
| 0.4952 |
| 0.4933 |
| 0.4896 |
| 0.4971 |
| 0.5068 |
| 0.5142 |
| 0.5209 |
| 0.5143 |
| 0.5143 |
| 0.5086 |
| 0.4996 |
| 0.4975 |
| 0.4986 |
| 0.5066 |
| 0.5065 |
| 0.5068 |
| 0.5120 |
| 0.5057 |
| 0.4993 |
| 0.5300 |
| 0.5330 |
| 0.5356 |
| 0.5391 |
| 0.5278 |
| 0.5273 |
| 0.5335 |
| 0.5460 |
| 0.5410 |
| 0.5400 |
| 0.5253 |
| 0.4331 |
| 0.4797 |
| 0.3277 |
| 0.3148 |
| 0.3212 |
| 0.3181 |
| 0.3149 |
| 0.3206 |
| 0.3250 |
| 0.3269 |
| 0.3415 |
| 0.3450 |
| 0.3406 |
| 0.3373 |
| 0.3399 |
| 0.3512 |
| 0.3519 |
| 0.3538 |
| 0.3542 |
| 0.3539 |
| 0.3494 |
| 0.3489 |
| 0.3485 |
| 0.3532 |
| 0.3409 |
| 0.3375 |
| 0.3305 |
| 0.3279 |
| 0.3304 |
| 0.3278 |
| 0.3187 |
| 0.3243 |
| 0.3325 |
| 0.3193 |
| 0.3204 |
| 0.3371 |
| 0.3378 |
| 0.3415 |
| 0.3323 |
| 0.3387 |
| 0.3381 |
| 0.3422 |
| 0.3449 |
| 0.3536 |
| 0.3655 |
| 0.3789 |
| 0.3772 |
| 0.3721 |
| 0.3724 |
| 0.3839 |
| 0.4008 |
| 0.3938 |
| 0.3856 |
| 0.3958 |
| 0.3961 |
| 0.3911 |
| 0.3940 |
| 0.3939 |
| 0.3974 |
| 0.3856 |
| 0.3830 |
| 0.3817 |
| 0.3977 |
| 0.4078 |
| 0.3980 |
| 0.3908 |
| 0.4025 |
| 0.4164 |
| 0.4066 |
| 0.4005 |
| 0.4038 |
| 0.3991 |
| 0.3861 |
| 0.3690 |
| 0.3585 |
| 0.3535 |
| 0.3493 |
| 0.3543 |
| 0.3618 |
| 0.3666 |
| 0.3783 |
| 0.3713 |
| 0.3653 |
| 0.3461 |
| 0.3594 |
| 0.3321 |
| 0.3385 |
| 0.3397 |
| 0.3473 |
| 0.3397 |
| 0.3422 |
| 0.3502 |
| 0.3453 |
| 0.3405 |
| 0.3344 |
| 0.3328 |
| 0.3283 |
| 0.3273 |
| 0.3236 |
| 0.3218 |
| 0.3244 |
| 0.3283 |
| 0.3261 |
| 0.3193 |
| 0.3105 |
| 0.3101 |
| 0.3054 |
| 0.3089 |
| 0.3096 |
| 0.3017 |
| 0.2947 |
| 0.2934 |
| 0.2840 |
| 0.2951 |
| 0.2944 |
| 0.3014 |
| 0.3024 |
| 0.2987 |
| 0.3075 |
| 0.3073 |
| 0.3017 |
| 0.3020 |
| 0.3018 |
| 0.3026 |
| 0.2900 |
| 0.2906 |
| 0.2904 |
| 0.2876 |
| 0.2941 |
| 0.2939 |
| 0.3023 |
| 0.3055 |
| 0.3052 |
| 0.2982 |
| 0.2936 |
| 0.2975 |
| 0.3005 |
| 0.3033 |
| 0.2991 |
| 0.3047 |
| 0.3045 |
| 0.2905 |
| 0.3034 |
| 0.3099 |
| 0.3085 |
| 0.3083 |
| 0.3109 |
| 0.3102 |
| 0.3147 |
| 0.3113 |
| 0.3124 |
| 0.3160 |
| 0.3024 |
| 0.3039 |
| 0.3116 |
| 0.3084 |
| 0.2988 |
| 0.2899 |
| 0.2978 |
| 0.3009 |
| 0.2913 |
| 0.2955 |
| 0.2931 |
| 0.2957 |
| 0.2837 |
| 0.2756 |
| 0.2833 |
| 0.2795 |
| 0.2629 |
| 0.2545 |
| 0.2547 |
| 0.2551 |
| 0.2417 |
| 0.2408 |
| 0.2274 |
| 0.2161 |
| 0.2198 |
| 0.2244 |
| 0.2242 |
| 0.2308 |
| 0.2182 |
| 0.2203 |
| 0.2239 |
| 0.2259 |
| 0.2370 |
| 0.2289 |
| 0.2264 |
| 0.2152 |
| 0.2174 |
| 0.2175 |
| 0.2126 |
| 0.2183 |
| 0.2213 |
| 0.2268 |
| 0.1964 |
| 0.2291 |
| 0.2302 |
| 0.2446 |
| 0.2576 |
| 0.2608 |
| 0.2590 |
| 0.2658 |
| 0.2736 |
| 0.2743 |
| 0.2671 |
| 0.2702 |
| 0.2885 |
| 0.2755 |
| 0.2741 |
| 0.2704 |
| 0.2670 |
| 0.2623 |
| 0.2578 |
| 0.2559 |
| 0.2611 |
| 0.2673 |
| 0.2640 |
| 0.2727 |
| 0.2668 |
| 0.2692 |
| 0.2656 |
| 0.2604 |
| 0.2582 |