História das diárias SZL /TTD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Lilangeni suazi = 1.1100 Dólar de Trinidad e Tobago
o mínimo em
1 Lilangeni suazi = 0.2463 Dólar de Trinidad e Tobago
história preço de TTD / SZL
Date | SZL/TTD |
| 0.3689 |
| 0.3673 |
| 0.3624 |
| 0.3547 |
| 0.3588 |
| 0.3649 |
| 0.3590 |
| 0.3590 |
| 0.3597 |
| 0.3644 |
| 0.3559 |
| 0.3524 |
| 0.3575 |
| 0.3566 |
| 0.3584 |
| 0.3601 |
| 0.3552 |
| 0.3637 |
| 0.3621 |
| 0.3677 |
| 0.3697 |
| 0.3681 |
| 0.3561 |
| 0.3616 |
| 0.3631 |
| 0.3696 |
| 0.3615 |
| 0.3727 |
| 0.3531 |
| 0.3563 |
| 0.3615 |
| 0.3501 |
| 0.3546 |
| 0.3623 |
| 0.3561 |
| 0.3583 |
| 0.3586 |
| 0.3635 |
| 0.3572 |
| 0.3573 |
| 0.3640 |
| 0.3833 |
| 0.3780 |
| 0.3761 |
| 0.3608 |
| 0.3620 |
| 0.3654 |
| 0.3725 |
| 0.3652 |
| 0.3494 |
| 0.3451 |
| 0.3513 |
| 0.3565 |
| 0.3672 |
| 0.3691 |
| 0.3752 |
| 0.3725 |
| 0.3732 |
| 0.3725 |
| 0.3688 |
| 0.3754 |
| 0.3773 |
| 0.3901 |
| 0.3919 |
| 0.3952 |
| 0.3970 |
| 0.3976 |
| 0.3992 |
| 0.3979 |
| 0.3918 |
| 0.3881 |
| 0.3921 |
| 0.3965 |
| 0.3908 |
| 0.3915 |
| 0.3796 |
| 0.3689 |
| 0.3697 |
| 0.3756 |
| 0.3734 |
| 0.3777 |
| 0.3770 |
| 0.3839 |
| 0.3965 |
| 0.3920 |
| 0.4019 |
| 0.3986 |
| 0.4153 |
| 0.4078 |
| 0.4119 |
| 0.4056 |
| 0.3976 |
| 0.3999 |
| 0.4179 |
| 0.4284 |
| 0.4242 |
| 0.4229 |
| 0.4410 |
| 0.4382 |
| 0.4318 |
| 0.4197 |
| 0.4193 |
| 0.4284 |
| 0.4320 |
| 0.4538 |
| 0.4501 |
| 0.4394 |
| 0.4408 |
| 0.4483 |
| 0.4465 |
| 0.4352 |
| 0.4374 |
| 0.4451 |
| 0.4410 |
| 0.4348 |
| 0.4294 |
| 0.4375 |
| 0.4296 |
| 0.4262 |
| 0.4257 |
| 0.4201 |
| 0.4301 |
| 0.4468 |
| 0.4531 |
| 0.4423 |
| 0.4609 |
| 0.4604 |
| 0.4548 |
| 0.4518 |
| 0.4526 |
| 0.4589 |
| 0.4738 |
| 0.4763 |
| 0.4640 |
| 0.4460 |
| 0.4602 |
| 0.4641 |
| 0.4705 |
| 0.4584 |
| 0.4687 |
| 0.4703 |
| 0.4764 |
| 0.4821 |
| 0.4773 |
| 0.4930 |
| 0.5029 |
| 0.4940 |
| 0.4865 |
| 0.4802 |
| 0.4841 |
| 0.4701 |
| 0.4768 |
| 0.4774 |
| 0.4646 |
| 0.4607 |
| 0.4540 |
| 0.4618 |
| 0.4553 |
| 0.4373 |
| 0.4509 |
| 0.4586 |
| 0.4703 |
| 0.4558 |
| 0.4514 |
| 0.4464 |
| 0.4421 |
| 0.4396 |
| 0.4635 |
| 0.4652 |
| 0.4617 |
| 0.4518 |
| 0.4472 |
| 0.4446 |
| 0.4416 |
| 0.4429 |
| 0.4416 |
| 0.4182 |
| 0.4172 |
| 0.4119 |
| 0.4089 |
| 0.4116 |
| 0.3971 |
| 0.4044 |
| 0.4056 |
| 0.4043 |
| 0.4050 |
| 0.3997 |
| 0.3871 |
| 0.3817 |
| 0.3924 |
| 0.4102 |
| 0.4055 |
| 0.4037 |
| 0.3966 |
| 0.3929 |
| 0.3896 |
| 0.3920 |
| 0.4027 |
| 0.3875 |
| 0.3843 |
| 0.3685 |
| 0.3663 |
| 0.3613 |
| 0.3587 |
| 0.3589 |
| 0.3726 |
| 0.3558 |
| 0.3774 |
| 0.3820 |
| 0.4066 |
| 0.4258 |
| 0.4332 |
| 0.4464 |
| 0.4518 |
| 0.4497 |
| 0.4539 |
| 0.4636 |
| 0.4656 |
| 0.4715 |
| 0.4748 |
| 0.4805 |
| 0.4751 |
| 0.4687 |
| 0.4617 |
| 0.4635 |
| 0.4585 |
| 0.4582 |
| 0.4546 |
| 0.4537 |
| 0.4643 |
| 0.4588 |
| 0.4581 |
| 0.4473 |
| 0.4450 |
| 0.4546 |
| 0.4642 |
| 0.4599 |
| 0.4475 |
| 0.4416 |
| 0.4416 |
| 0.4387 |
| 0.4532 |
| 0.4766 |
| 0.4877 |
| 0.4881 |
| 0.4785 |
| 0.4797 |
| 0.4719 |
| 0.4581 |
| 0.4532 |
| 0.4665 |
| 0.4691 |
| 0.4704 |
| 0.4740 |
| 0.4681 |
| 0.4729 |
| 0.4799 |
| 0.4843 |
| 0.4805 |
| 0.4764 |
| 0.4746 |
| 0.4704 |
| 0.4715 |
| 0.4766 |
| 0.4893 |
| 0.4816 |
| 0.4945 |
| 0.5067 |
| 0.4966 |
| 0.4893 |
| 0.4881 |
| 0.4877 |
| 0.4729 |
| 0.4657 |
| 0.4687 |
| 0.4688 |
| 0.4927 |
| 0.4882 |
| 0.4804 |
| 0.4684 |
| 0.4699 |
| 0.4648 |
| 0.4708 |
| 0.4669 |
| 0.4526 |
| 0.4805 |
| 0.4738 |
| 0.4510 |
| 0.4444 |
| 0.4556 |
| 0.4696 |
| 0.4640 |
| 0.4804 |
| 0.5022 |
| 0.5114 |
| 0.4986 |
| 0.5095 |
| 0.5020 |
| 0.4866 |
| 0.4969 |
| 0.4978 |
| 0.5141 |
| 0.5369 |
| 0.5420 |
| 0.5283 |
| 0.5482 |
| 0.5362 |
| 0.5461 |
| 0.5512 |
| 0.5580 |
| 0.5545 |
| 0.5752 |
| 0.5836 |
| 0.5582 |
| 0.5685 |
| 0.5655 |
| 0.5821 |
| 0.5774 |
| 0.5650 |
| 0.5579 |
| 0.5627 |
| 0.5602 |
| 0.5501 |
| 0.5400 |
| 0.5467 |
| 0.5274 |
| 0.5247 |
| 0.4933 |
| 0.4921 |
| 0.4897 |
| 0.4794 |
| 0.4661 |
| 0.4744 |
| 0.4772 |
| 0.4905 |
| 0.5028 |
| 0.4912 |
| 0.4976 |
| 0.5110 |
| 0.5114 |
| 0.5255 |
| 0.5193 |
| 0.5197 |
| 0.5141 |
| 0.5064 |
| 0.5052 |
| 0.5143 |
| 0.5222 |
| 0.5205 |
| 0.5035 |
| 0.5109 |
| 0.5224 |
| 0.5216 |
| 0.5235 |
| 0.5280 |
| 0.5200 |
| 0.5095 |
| 0.5103 |
| 0.4910 |
| 0.5011 |
| 0.5160 |
| 0.5042 |
| 0.4822 |
| 0.4902 |
| 0.5279 |
| 0.5287 |
| 0.5122 |
| 0.5146 |
| 0.5163 |
| 0.5123 |
| 0.5031 |
| 0.5046 |
| 0.4959 |
| 0.4979 |
| 0.4906 |
| 0.4906 |
| 0.4891 |
| 0.4792 |
| 0.4747 |
| 0.4928 |
| 0.4844 |
| 0.4839 |
| 0.4730 |
| 0.4668 |
| 0.4975 |
| 0.4952 |
| 0.4806 |
| 0.4730 |
| 0.4835 |
| 0.4918 |
| 0.4901 |
| 0.4770 |
| 0.4653 |
| 0.4797 |
| 0.4718 |
| 0.4925 |
| 0.4995 |
| 0.4903 |
| 0.4817 |
| 0.4663 |
| 0.4672 |
| 0.4503 |
| 0.4463 |
| 0.4307 |
| 0.4361 |
| 0.4323 |
| 0.4297 |
| 0.4151 |
| 0.4180 |
| 0.4275 |
| 0.4353 |
| 0.4590 |
| 0.4523 |
| 0.4431 |
| 0.4341 |
| 0.4349 |
| 0.4188 |
| 0.4248 |
| 0.4235 |
| 0.4177 |
| 0.4082 |
| 0.4143 |
| 0.4032 |
| 0.4017 |
| 0.4004 |
| 0.3882 |
| 0.3787 |
| 0.3935 |
| 0.4111 |
| 0.4180 |
| 0.4210 |
| 0.4050 |
| 0.4423 |
| 0.4458 |
| 0.4547 |
| 0.4445 |
| 0.4476 |
| 0.4591 |
| 0.4645 |
| 0.4778 |
| 0.4764 |
| 0.4647 |
| 0.4514 |
| 0.4712 |
| 0.4693 |
| 0.4550 |
| 0.4769 |
| 0.4797 |
| 0.4923 |
| 0.5002 |
| 0.5000 |
| 0.5023 |
| 0.5131 |
| 0.5109 |
| 0.5152 |
| 0.5217 |
| 0.5239 |
| 0.5126 |
| 0.5076 |
| 0.5179 |
| 0.5311 |
| 0.5346 |
| 0.5259 |
| 0.5259 |
| 0.5267 |
| 0.5228 |
| 0.5245 |
| 0.5366 |
| 0.5257 |
| 0.5315 |
| 0.5100 |
| 0.5251 |
| 0.5405 |
| 0.5445 |
| 0.5448 |
| 0.5477 |
| 0.5490 |
| 0.5544 |
| 0.5458 |
| 0.5526 |
| 0.5433 |
| 0.5490 |
| 0.5481 |
| 0.5438 |
| 0.5525 |
| 0.5749 |
| 0.5768 |
| 0.5702 |
| 0.5630 |
| 0.5761 |
| 0.5785 |
| 0.5741 |
| 0.5733 |
| 0.5626 |
| 0.5634 |
| 0.5699 |
| 0.5756 |
| 0.5900 |
| 0.5953 |
| 0.5914 |
| 0.5968 |
| 0.5928 |
| 0.5940 |
| 0.6016 |
| 0.5982 |
| 0.5936 |
| 0.5894 |
| 0.6035 |
| 0.6034 |
| 0.5974 |
| 0.6052 |
| 0.6036 |
| 0.6225 |
| 0.6184 |
| 0.6212 |
| 0.6127 |
| 0.6062 |
| 0.6149 |
| 0.6131 |
| 0.6100 |
| 0.6065 |
| 0.5884 |
| 0.5940 |
| 0.5942 |
| 0.5897 |
| 0.5899 |
| 0.5911 |
| 0.5758 |
| 0.5724 |
| 0.5754 |
| 0.5910 |
| 0.5943 |
| 0.6015 |
| 0.6136 |
| 0.6195 |
| 0.6209 |
| 0.6175 |
| 0.6255 |
| 0.6349 |
| 0.6311 |
| 0.6183 |
| 0.6302 |
| 0.6521 |
| 0.6519 |
| 0.6453 |
| 0.6403 |
| 0.6372 |
| 0.6514 |
| 0.6537 |
| 0.6417 |
| 0.6266 |
| 0.6239 |
| 0.6317 |
| 0.6516 |
| 0.6502 |
| 0.6563 |
| 0.6542 |
| 0.6448 |
| 0.6294 |
| 0.6472 |
| 0.6343 |
| 0.6463 |
| 0.6333 |
| 0.6422 |
| 0.6689 |
| 0.6793 |
| 0.7035 |
| 0.7154 |
| 0.7086 |
| 0.6943 |
| 0.7066 |
| 0.7089 |
| 0.6951 |
| 0.6916 |
| 0.6988 |
| 0.7035 |
| 0.7042 |
| 0.7211 |
| 0.7229 |
| 0.7172 |
| 0.7150 |
| 0.7093 |
| 0.7213 |
| 0.7348 |
| 0.7433 |
| 0.7550 |
| 0.7452 |
| 0.7457 |
| 0.7364 |
| 0.7233 |
| 0.7211 |
| 0.7228 |
| 0.7344 |
| 0.7337 |
| 0.7352 |
| 0.7423 |
| 0.7336 |
| 0.7241 |
| 0.7710 |
| 0.7724 |
| 0.7769 |
| 0.7817 |
| 0.7577 |
| 0.7620 |
| 0.7697 |
| 0.7875 |
| 0.7821 |
| 0.7813 |
| 0.7596 |
| 0.7768 |
| 0.7631 |
| 0.7752 |
| 0.7451 |
| 0.7594 |
| 0.7519 |
| 0.7446 |
| 0.7592 |
| 0.7657 |
| 0.7737 |
| 0.8082 |
| 0.8161 |
| 0.8071 |
| 0.7962 |
| 0.8051 |
| 0.8296 |
| 0.8331 |
| 0.8367 |
| 0.8362 |
| 0.8370 |
| 0.8278 |
| 0.8238 |
| 0.8230 |
| 0.8345 |
| 0.8046 |
| 0.7977 |
| 0.7819 |
| 0.7744 |
| 0.7828 |
| 0.7762 |
| 0.7535 |
| 0.7663 |
| 0.7889 |
| 0.7566 |
| 0.7590 |
| 0.7980 |
| 0.7998 |
| 0.8070 |
| 0.7866 |
| 0.8005 |
| 0.7990 |
| 0.8101 |
| 0.8150 |
| 0.8357 |
| 0.8633 |
| 0.8974 |
| 0.8897 |
| 0.8776 |
| 0.8763 |
| 0.9055 |
| 0.9471 |
| 0.9332 |
| 0.9108 |
| 0.9340 |
| 0.9359 |
| 0.9238 |
| 0.9334 |
| 0.9309 |
| 0.9389 |
| 0.9133 |
| 0.9062 |
| 0.9003 |
| 0.9406 |
| 0.9630 |
| 0.9391 |
| 0.9255 |
| 0.9525 |
| 0.9437 |
| 0.9182 |
| 0.8968 |
| 0.9133 |
| 0.9193 |
| 0.9034 |
| 0.8851 |
| 0.8669 |
| 0.8710 |
| 0.8806 |
| 0.8947 |
| 0.9136 |
| 0.9253 |
| 0.9565 |
| 0.9378 |
| 0.9238 |
| 0.9218 |
| 0.9182 |
| 0.8856 |
| 0.9031 |
| 0.9048 |
| 0.9260 |
| 0.9049 |
| 0.9116 |
| 0.9211 |
| 0.9198 |
| 0.9078 |
| 0.8942 |
| 0.8844 |
| 0.8746 |
| 0.8718 |
| 0.8621 |
| 0.8584 |
| 0.8625 |
| 0.8714 |
| 0.8672 |
| 0.8523 |
| 0.8284 |
| 0.8286 |
| 0.8146 |
| 0.8306 |
| 0.8392 |
| 0.8241 |
| 0.8109 |
| 0.8162 |
| 0.8025 |
| 0.8365 |
| 0.8336 |
| 0.8557 |
| 0.8556 |
| 0.8457 |
| 0.8705 |
| 0.8736 |
| 0.8490 |
| 0.8529 |
| 0.8500 |
| 0.8519 |
| 0.8183 |
| 0.8158 |
| 0.8150 |
| 0.8142 |
| 0.8335 |
| 0.8313 |
| 0.8550 |
| 0.8638 |
| 0.8603 |
| 0.8352 |
| 0.8242 |
| 0.8330 |
| 0.8464 |
| 0.8469 |
| 0.8310 |
| 0.8450 |
| 0.8457 |
| 0.7955 |
| 0.8301 |
| 0.8451 |
| 0.8360 |
| 0.8299 |
| 0.8356 |
| 0.8276 |
| 0.8286 |
| 0.8081 |
| 0.7969 |
| 0.7985 |
| 0.7608 |
| 0.7737 |
| 0.8010 |
| 0.8025 |
| 0.7778 |
| 0.7509 |
| 0.7783 |
| 0.7861 |
| 0.7613 |
| 0.7707 |
| 0.7682 |
| 0.7801 |
| 0.7464 |
| 0.7253 |
| 0.7458 |
| 0.7432 |
| 0.7041 |
| 0.6900 |
| 0.6898 |
| 0.6906 |
| 0.6510 |
| 0.6551 |
| 0.6310 |
| 0.5928 |
| 0.6037 |
| 0.6269 |
| 0.6300 |
| 0.6480 |
| 0.6119 |
| 0.6174 |
| 0.6259 |
| 0.6380 |
| 0.6632 |
| 0.6578 |
| 0.6441 |
| 0.6130 |
| 0.6143 |
| 0.6146 |
| 0.5966 |
| 0.6098 |
| 0.6205 |
| 0.6355 |
| 0.5500 |
| 0.6460 |
| 0.6690 |
| 0.7142 |
| 0.7502 |
| 0.7716 |
| 0.7559 |
| 0.7855 |
| 0.7993 |
| 0.8017 |
| 0.7910 |
| 0.7946 |
| 0.8534 |
| 0.8187 |
| 0.8138 |
| 0.8060 |
| 0.7966 |
| 0.7811 |
| 0.7693 |
| 0.7655 |
| 0.7940 |
| 0.8195 |
| 0.8159 |
| 0.8335 |
| 0.8157 |
| 0.8244 |
| 0.8175 |
| 0.8048 |
| 0.7956 |
| 0.8001 |
| 0.7771 |
| 0.7713 |
| 0.7660 |
| 0.7784 |
| 0.7913 |
| 0.8067 |
| 0.8175 |
| 0.8091 |
| 0.8586 |
| 0.8827 |
| 0.8844 |
| 0.9185 |
| 0.9071 |
| 0.9174 |
| 0.8942 |
| 0.9170 |
| 0.9284 |
| 0.9177 |
| 0.9163 |
| 0.9391 |
| 0.9403 |
| 0.9493 |
| 0.9455 |
| 0.9160 |
| 0.9283 |
| 0.9063 |
| 0.9069 |
| 0.8816 |
| 0.8702 |
| 0.8690 |
| 0.8712 |
| 0.8779 |
| 0.8676 |
| 0.8777 |
| 0.8771 |
| 0.8763 |
| 0.9158 |
| 0.8981 |
| 0.8982 |
| 0.8841 |
| 0.8759 |
| 0.8712 |
| 0.8606 |
| 0.8750 |
| 0.8870 |
| 0.8916 |
| 0.9002 |
| 0.9006 |
| 0.8856 |
| 0.8870 |
| 0.8774 |
| 0.8747 |
| 0.8597 |
| 0.8672 |
| 0.8416 |
| 0.8515 |
| 0.8362 |
| 0.8776 |
| 0.8734 |
| 0.8650 |
| 0.8667 |
| 0.8586 |
| 0.8805 |
| 0.8636 |
| 0.8620 |
| 0.8959 |
| 0.8950 |
| 0.8938 |
| 0.8834 |
| 0.8751 |
| 0.8776 |
| 0.8613 |
| 0.8620 |
| 0.8468 |
| 0.8368 |
| 0.8160 |
| 0.8341 |
| 0.8002 |
| 0.8262 |
| 0.8328 |
| 0.8516 |
| 0.8499 |
| 0.8748 |
| 0.8732 |
| 0.9003 |
| 0.9197 |
| 0.9169 |
| 0.9118 |
| 0.8902 |
| 0.8685 |
| 0.8868 |
| 0.8825 |
| 0.8502 |
| 0.9085 |
| 0.9318 |
| 0.9469 |
| 0.9604 |
| 0.9575 |
| 1.0016 |
| 1.0353 |
| 1.0228 |
| 1.0466 |
| 1.0245 |
| 1.0177 |
| 1.0196 |
| 0.9989 |
| 1.0014 |
| 0.9992 |
| 1.0065 |
| 1.0161 |
| 1.0315 |
| 1.0157 |
| 1.0252 |
| 1.0193 |
| 1.0482 |
| 1.0344 |
| 1.0268 |
| 0.9340 |
| 0.9804 |
| 0.9792 |
| 0.9889 |
| 0.9776 |
| 0.9600 |
| 0.9428 |
| 0.9182 |
| 0.9267 |
| 0.9324 |
| 0.9431 |
| 0.9593 |
| 0.9610 |
| 0.9760 |
| 0.9799 |
| 0.9717 |
| 0.9790 |
| 1.0016 |
| 0.9668 |
| 0.9644 |
| 0.9729 |
| 0.9684 |
| 0.9583 |
| 0.9390 |
| 0.9433 |
| 0.9259 |
| 0.9174 |
| 0.9420 |
| 0.9332 |
| 0.9119 |
| 0.9269 |
| 0.9481 |
| 0.9557 |
| 0.9813 |
| 1.0246 |
| 1.0296 |
| 1.0314 |
| 0.9998 |
| 1.0191 |
| 1.0041 |
| 0.9978 |
| 1.0217 |
| 1.0503 |
| 1.0673 |
| 1.0796 |
| 1.0548 |
| 1.0380 |
| 1.0099 |
| 1.0471 |
| 1.0548 |
| 1.0326 |
| 1.0395 |
| 1.1045 |
| 1.1077 |
| 1.0916 |
| 1.0861 |
| 1.0878 |
| 1.0738 |
| 1.0380 |
| 1.0297 |
| 1.0090 |
| 1.0199 |
| 1.0064 |
| 0.9798 |
| 0.9528 |
| 0.9647 |
| 0.9732 |
| 0.9613 |
| 0.9531 |
| 0.9390 |
| 0.9306 |
| 0.9410 |
| 0.9600 |
| 1.0242 |
| 0.9995 |
| 1.0033 |
| 1.0617 |
| 1.0196 |
| 1.0161 |
| 1.0136 |
| 0.9857 |
| 0.9512 |
| 0.9618 |
| 0.9637 |
| 0.9357 |
| 0.9263 |
| 0.8837 |
| 0.8974 |
| 0.9274 |
| 0.9669 |
| 0.9905 |
| 0.9776 |