Historia stawek dziennych SZL /TTD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.1100 dolar Trynidadu i Tobago
minimum na
1 lilangeni Suazi = 0.2463 dolar Trynidadu i Tobago
Date | SZL/TTD |
---|---|
0.3689 | |
0.3673 | |
0.3624 | |
0.3547 | |
0.3588 | |
0.3649 | |
0.3590 | |
0.3590 | |
0.3597 | |
0.3644 | |
0.3559 | |
0.3524 | |
0.3575 | |
0.3566 | |
0.3584 | |
0.3601 | |
0.3552 | |
0.3637 | |
0.3621 | |
0.3677 | |
0.3697 | |
0.3681 | |
0.3561 | |
0.3616 | |
0.3631 | |
0.3696 | |
0.3615 | |
0.3727 | |
0.3531 | |
0.3563 | |
0.3615 | |
0.3501 | |
0.3546 | |
0.3623 | |
0.3561 | |
0.3583 | |
0.3586 | |
0.3635 | |
0.3572 | |
0.3573 | |
0.3640 | |
0.3833 | |
0.3780 | |
0.3761 | |
0.3608 | |
0.3620 | |
0.3654 | |
0.3725 | |
0.3652 | |
0.3494 | |
0.3451 | |
0.3513 | |
0.3565 | |
0.3672 | |
0.3691 | |
0.3752 | |
0.3725 | |
0.3732 | |
0.3725 | |
0.3688 | |
0.3754 | |
0.3773 | |
0.3901 | |
0.3919 | |
0.3952 | |
0.3970 | |
0.3976 | |
0.3992 | |
0.3979 | |
0.3918 | |
0.3881 | |
0.3921 | |
0.3965 | |
0.3908 | |
0.3915 | |
0.3796 | |
0.3689 | |
0.3697 | |
0.3756 | |
0.3734 | |
0.3777 | |
0.3770 | |
0.3839 | |
0.3965 | |
0.3920 | |
0.4019 | |
0.3986 | |
0.4153 | |
0.4078 | |
0.4119 | |
0.4056 | |
0.3976 | |
0.3999 | |
0.4179 | |
0.4284 | |
0.4242 | |
0.4229 | |
0.4410 | |
0.4382 | |
0.4318 | |
0.4197 | |
0.4193 | |
0.4284 | |
0.4320 | |
0.4538 | |
0.4501 | |
0.4394 | |
0.4408 | |
0.4483 | |
0.4465 | |
0.4352 | |
0.4374 | |
0.4451 | |
0.4410 | |
0.4348 | |
0.4294 | |
0.4375 | |
0.4296 | |
0.4262 | |
0.4257 | |
0.4201 | |
0.4301 | |
0.4468 | |
0.4531 | |
0.4423 | |
0.4609 | |
0.4604 | |
0.4548 | |
0.4518 | |
0.4526 | |
0.4589 | |
0.4738 | |
0.4763 | |
0.4640 | |
0.4460 | |
0.4602 | |
0.4641 | |
0.4705 | |
0.4584 | |
0.4687 | |
0.4703 | |
0.4764 | |
0.4821 | |
0.4773 | |
0.4930 | |
0.5029 | |
0.4940 | |
0.4865 | |
0.4802 | |
0.4841 | |
0.4701 | |
0.4768 | |
0.4774 | |
0.4646 | |
0.4607 | |
0.4540 | |
0.4618 | |
0.4553 | |
0.4373 | |
0.4509 | |
0.4586 | |
0.4703 | |
0.4558 | |
0.4514 | |
0.4464 | |
0.4421 | |
0.4396 | |
0.4635 | |
0.4652 | |
0.4617 | |
0.4518 | |
0.4472 | |
0.4446 | |
0.4416 | |
0.4429 | |
0.4416 | |
0.4182 | |
0.4172 | |
0.4119 | |
0.4089 | |
0.4116 | |
0.3971 | |
0.4044 | |
0.4056 | |
0.4043 | |
0.4050 | |
0.3997 | |
0.3871 | |
0.3817 | |
0.3924 | |
0.4102 | |
0.4055 | |
0.4037 | |
0.3966 | |
0.3929 | |
0.3896 | |
0.3920 | |
0.4027 | |
0.3875 | |
0.3843 | |
0.3685 | |
0.3663 | |
0.3613 | |
0.3587 | |
0.3589 | |
0.3726 | |
0.3558 | |
0.3774 | |
0.3820 | |
0.4066 | |
0.4258 | |
0.4332 | |
0.4464 | |
0.4518 | |
0.4497 | |
0.4539 | |
0.4636 | |
0.4656 | |
0.4715 | |
0.4748 | |
0.4805 | |
0.4751 | |
0.4687 | |
0.4617 | |
0.4635 | |
0.4585 | |
0.4582 | |
0.4546 | |
0.4537 | |
0.4643 | |
0.4588 | |
0.4581 | |
0.4473 | |
0.4450 | |
0.4546 | |
0.4642 | |
0.4599 | |
0.4475 | |
0.4416 | |
0.4416 | |
0.4387 | |
0.4532 | |
0.4766 | |
0.4877 | |
0.4881 | |
0.4785 | |
0.4797 | |
0.4719 | |
0.4581 | |
0.4532 | |
0.4665 | |
0.4691 | |
0.4704 | |
0.4740 | |
0.4681 | |
0.4729 | |
0.4799 | |
0.4843 | |
0.4805 | |
0.4764 | |
0.4746 | |
0.4704 | |
0.4715 | |
0.4766 | |
0.4893 | |
0.4816 | |
0.4945 | |
0.5067 | |
0.4966 | |
0.4893 | |
0.4881 | |
0.4877 | |
0.4729 | |
0.4657 | |
0.4687 | |
0.4688 | |
0.4927 | |
0.4882 | |
0.4804 | |
0.4684 | |
0.4699 | |
0.4648 | |
0.4708 | |
0.4669 | |
0.4526 | |
0.4805 | |
0.4738 | |
0.4510 | |
0.4444 | |
0.4556 | |
0.4696 | |
0.4640 | |
0.4804 | |
0.5022 | |
0.5114 | |
0.4986 | |
0.5095 | |
0.5020 | |
0.4866 | |
0.4969 | |
0.4978 | |
0.5141 | |
0.5369 | |
0.5420 | |
0.5283 | |
0.5482 | |
0.5362 | |
0.5461 | |
0.5512 | |
0.5580 | |
0.5545 | |
0.5752 | |
0.5836 | |
0.5582 | |
0.5685 | |
0.5655 | |
0.5821 | |
0.5774 | |
0.5650 | |
0.5579 | |
0.5627 | |
0.5602 | |
0.5501 | |
0.5400 | |
0.5467 | |
0.5274 | |
0.5247 | |
0.4933 | |
0.4921 | |
0.4897 | |
0.4794 | |
0.4661 | |
0.4744 | |
0.4772 | |
0.4905 | |
0.5028 | |
0.4912 | |
0.4976 | |
0.5110 | |
0.5114 | |
0.5255 | |
0.5193 | |
0.5197 | |
0.5141 | |
0.5064 | |
0.5052 | |
0.5143 | |
0.5222 | |
0.5205 | |
0.5035 | |
0.5109 | |
0.5224 | |
0.5216 | |
0.5235 | |
0.5280 | |
0.5200 | |
0.5095 | |
0.5103 | |
0.4910 | |
0.5011 | |
0.5160 | |
0.5042 | |
0.4822 | |
0.4902 | |
0.5279 | |
0.5287 | |
0.5122 | |
0.5146 | |
0.5163 | |
0.5123 | |
0.5031 | |
0.5046 | |
0.4959 | |
0.4979 | |
0.4906 | |
0.4906 | |
0.4891 | |
0.4792 | |
0.4747 | |
0.4928 | |
0.4844 | |
0.4839 | |
0.4730 | |
0.4668 | |
0.4975 | |
0.4952 | |
0.4806 | |
0.4730 | |
0.4835 | |
0.4918 | |
0.4901 | |
0.4770 | |
0.4653 | |
0.4797 | |
0.4718 | |
0.4925 | |
0.4995 | |
0.4903 | |
0.4817 | |
0.4663 | |
0.4672 | |
0.4503 | |
0.4463 | |
0.4307 | |
0.4361 | |
0.4323 | |
0.4297 | |
0.4151 | |
0.4180 | |
0.4275 | |
0.4353 | |
0.4590 | |
0.4523 | |
0.4431 | |
0.4341 | |
0.4349 | |
0.4188 | |
0.4248 | |
0.4235 | |
0.4177 | |
0.4082 | |
0.4143 | |
0.4032 | |
0.4017 | |
0.4004 | |
0.3882 | |
0.3787 | |
0.3935 | |
0.4111 | |
0.4180 | |
0.4210 | |
0.4050 | |
0.4423 | |
0.4458 | |
0.4547 | |
0.4445 | |
0.4476 | |
0.4591 | |
0.4645 | |
0.4778 | |
0.4764 | |
0.4647 | |
0.4514 | |
0.4712 | |
0.4693 | |
0.4550 | |
0.4769 | |
0.4797 | |
0.4923 | |
0.5002 | |
0.5000 | |
0.5023 | |
0.5131 | |
0.5109 | |
0.5152 | |
0.5217 | |
0.5239 | |
0.5126 | |
0.5076 | |
0.5179 | |
0.5311 | |
0.5346 | |
0.5259 | |
0.5259 | |
0.5267 | |
0.5228 | |
0.5245 | |
0.5366 | |
0.5257 | |
0.5315 | |
0.5100 | |
0.5251 | |
0.5405 | |
0.5445 | |
0.5448 | |
0.5477 | |
0.5490 | |
0.5544 | |
0.5458 | |
0.5526 | |
0.5433 | |
0.5490 | |
0.5481 | |
0.5438 | |
0.5525 | |
0.5749 | |
0.5768 | |
0.5702 | |
0.5630 | |
0.5761 | |
0.5785 | |
0.5741 | |
0.5733 | |
0.5626 | |
0.5634 | |
0.5699 | |
0.5756 | |
0.5900 | |
0.5953 | |
0.5914 | |
0.5968 | |
0.5928 | |
0.5940 | |
0.6016 | |
0.5982 | |
0.5936 | |
0.5894 | |
0.6035 | |
0.6034 | |
0.5974 | |
0.6052 | |
0.6036 | |
0.6225 | |
0.6184 | |
0.6212 | |
0.6127 | |
0.6062 | |
0.6149 | |
0.6131 | |
0.6100 | |
0.6065 | |
0.5884 | |
0.5940 | |
0.5942 | |
0.5897 | |
0.5899 | |
0.5911 | |
0.5758 | |
0.5724 | |
0.5754 | |
0.5910 | |
0.5943 | |
0.6015 | |
0.6136 | |
0.6195 | |
0.6209 | |
0.6175 | |
0.6255 | |
0.6349 | |
0.6311 | |
0.6183 | |
0.6302 | |
0.6521 | |
0.6519 | |
0.6453 | |
0.6403 | |
0.6372 | |
0.6514 | |
0.6537 | |
0.6417 | |
0.6266 | |
0.6239 | |
0.6317 | |
0.6516 | |
0.6502 | |
0.6563 | |
0.6542 | |
0.6448 | |
0.6294 | |
0.6472 | |
0.6343 | |
0.6463 | |
0.6333 | |
0.6422 | |
0.6689 | |
0.6793 | |
0.7035 | |
0.7154 | |
0.7086 | |
0.6943 | |
0.7066 | |
0.7089 | |
0.6951 | |
0.6916 | |
0.6988 | |
0.7035 | |
0.7042 | |
0.7211 | |
0.7229 | |
0.7172 | |
0.7150 | |
0.7093 | |
0.7213 | |
0.7348 | |
0.7433 | |
0.7550 | |
0.7452 | |
0.7457 | |
0.7364 | |
0.7233 | |
0.7211 | |
0.7228 | |
0.7344 | |
0.7337 | |
0.7352 | |
0.7423 | |
0.7336 | |
0.7241 | |
0.7710 | |
0.7724 | |
0.7769 | |
0.7817 | |
0.7577 | |
0.7620 | |
0.7697 | |
0.7875 | |
0.7821 | |
0.7813 | |
0.7596 | |
0.7768 | |
0.7631 | |
0.7752 | |
0.7451 | |
0.7594 | |
0.7519 | |
0.7446 | |
0.7592 | |
0.7657 | |
0.7737 | |
0.8082 | |
0.8161 | |
0.8071 | |
0.7962 | |
0.8051 | |
0.8296 | |
0.8331 | |
0.8367 | |
0.8362 | |
0.8370 | |
0.8278 | |
0.8238 | |
0.8230 | |
0.8345 | |
0.8046 | |
0.7977 | |
0.7819 | |
0.7744 | |
0.7828 | |
0.7762 | |
0.7535 | |
0.7663 | |
0.7889 | |
0.7566 | |
0.7590 | |
0.7980 | |
0.7998 | |
0.8070 | |
0.7866 | |
0.8005 | |
0.7990 | |
0.8101 | |
0.8150 | |
0.8357 | |
0.8633 | |
0.8974 | |
0.8897 | |
0.8776 | |
0.8763 | |
0.9055 | |
0.9471 | |
0.9332 | |
0.9108 | |
0.9340 | |
0.9359 | |
0.9238 | |
0.9334 | |
0.9309 | |
0.9389 | |
0.9133 | |
0.9062 | |
0.9003 | |
0.9406 | |
0.9630 | |
0.9391 | |
0.9255 | |
0.9525 | |
0.9437 | |
0.9182 | |
0.8968 | |
0.9133 | |
0.9193 | |
0.9034 | |
0.8851 | |
0.8669 | |
0.8710 | |
0.8806 | |
0.8947 | |
0.9136 | |
0.9253 | |
0.9565 | |
0.9378 | |
0.9238 | |
0.9218 | |
0.9182 | |
0.8856 | |
0.9031 | |
0.9048 | |
0.9260 | |
0.9049 | |
0.9116 | |
0.9211 | |
0.9198 | |
0.9078 | |
0.8942 | |
0.8844 | |
0.8746 | |
0.8718 | |
0.8621 | |
0.8584 | |
0.8625 | |
0.8714 | |
0.8672 | |
0.8523 | |
0.8284 | |
0.8286 | |
0.8146 | |
0.8306 | |
0.8392 | |
0.8241 | |
0.8109 | |
0.8162 | |
0.8025 | |
0.8365 | |
0.8336 | |
0.8557 | |
0.8556 | |
0.8457 | |
0.8705 | |
0.8736 | |
0.8490 | |
0.8529 | |
0.8500 | |
0.8519 | |
0.8183 | |
0.8158 | |
0.8150 | |
0.8142 | |
0.8335 | |
0.8313 | |
0.8550 | |
0.8638 | |
0.8603 | |
0.8352 | |
0.8242 | |
0.8330 | |
0.8464 | |
0.8469 | |
0.8310 | |
0.8450 | |
0.8457 | |
0.7955 | |
0.8301 | |
0.8451 | |
0.8360 | |
0.8299 | |
0.8356 | |
0.8276 | |
0.8286 | |
0.8081 | |
0.7969 | |
0.7985 | |
0.7608 | |
0.7737 | |
0.8010 | |
0.8025 | |
0.7778 | |
0.7509 | |
0.7783 | |
0.7861 | |
0.7613 | |
0.7707 | |
0.7682 | |
0.7801 | |
0.7464 | |
0.7253 | |
0.7458 | |
0.7432 | |
0.7041 | |
0.6900 | |
0.6898 | |
0.6906 | |
0.6510 | |
0.6551 | |
0.6310 | |
0.5928 | |
0.6037 | |
0.6269 | |
0.6300 | |
0.6480 | |
0.6119 | |
0.6174 | |
0.6259 | |
0.6380 | |
0.6632 | |
0.6578 | |
0.6441 | |
0.6130 | |
0.6143 | |
0.6146 | |
0.5966 | |
0.6098 | |
0.6205 | |
0.6355 | |
0.5500 | |
0.6460 | |
0.6690 | |
0.7142 | |
0.7502 | |
0.7716 | |
0.7559 | |
0.7855 | |
0.7993 | |
0.8017 | |
0.7910 | |
0.7946 | |
0.8534 | |
0.8187 | |
0.8138 | |
0.8060 | |
0.7966 | |
0.7811 | |
0.7693 | |
0.7655 | |
0.7940 | |
0.8195 | |
0.8159 | |
0.8335 | |
0.8157 | |
0.8244 | |
0.8175 | |
0.8048 | |
0.7956 | |
0.8001 | |
0.7771 | |
0.7713 | |
0.7660 | |
0.7784 | |
0.7913 | |
0.8067 | |
0.8175 | |
0.8091 | |
0.8586 | |
0.8827 | |
0.8844 | |
0.9185 | |
0.9071 | |
0.9174 | |
0.8942 | |
0.9170 | |
0.9284 | |
0.9177 | |
0.9163 | |
0.9391 | |
0.9403 | |
0.9493 | |
0.9455 | |
0.9160 | |
0.9283 | |
0.9063 | |
0.9069 | |
0.8816 | |
0.8702 | |
0.8690 | |
0.8712 | |
0.8779 | |
0.8676 | |
0.8777 | |
0.8771 | |
0.8763 | |
0.9158 | |
0.8981 | |
0.8982 | |
0.8841 | |
0.8759 | |
0.8712 | |
0.8606 | |
0.8750 | |
0.8870 | |
0.8916 | |
0.9002 | |
0.9006 | |
0.8856 | |
0.8870 | |
0.8774 | |
0.8747 | |
0.8597 | |
0.8672 | |
0.8416 | |
0.8515 | |
0.8362 | |
0.8776 | |
0.8734 | |
0.8650 | |
0.8667 | |
0.8586 | |
0.8805 | |
0.8636 | |
0.8620 | |
0.8959 | |
0.8950 | |
0.8938 | |
0.8834 | |
0.8751 | |
0.8776 | |
0.8613 | |
0.8620 | |
0.8468 | |
0.8368 | |
0.8160 | |
0.8341 | |
0.8002 | |
0.8262 | |
0.8328 | |
0.8516 | |
0.8499 | |
0.8748 | |
0.8732 | |
0.9003 | |
0.9197 | |
0.9169 | |
0.9118 | |
0.8902 | |
0.8685 | |
0.8868 | |
0.8825 | |
0.8502 | |
0.9085 | |
0.9318 | |
0.9469 | |
0.9604 | |
0.9575 | |
1.0016 | |
1.0353 | |
1.0228 | |
1.0466 | |
1.0245 | |
1.0177 | |
1.0196 | |
0.9989 | |
1.0014 | |
0.9992 | |
1.0065 | |
1.0161 | |
1.0315 | |
1.0157 | |
1.0252 | |
1.0193 | |
1.0482 | |
1.0344 | |
1.0268 | |
0.9340 | |
0.9804 | |
0.9792 | |
0.9889 | |
0.9776 | |
0.9600 | |
0.9428 | |
0.9182 | |
0.9267 | |
0.9324 | |
0.9431 | |
0.9593 | |
0.9610 | |
0.9760 | |
0.9799 | |
0.9717 | |
0.9790 | |
1.0016 | |
0.9668 | |
0.9644 | |
0.9729 | |
0.9684 | |
0.9583 | |
0.9390 | |
0.9433 | |
0.9259 | |
0.9174 | |
0.9420 | |
0.9332 | |
0.9119 | |
0.9269 | |
0.9481 | |
0.9557 | |
0.9813 | |
1.0246 | |
1.0296 | |
1.0314 | |
0.9998 | |
1.0191 | |
1.0041 | |
0.9978 | |
1.0217 | |
1.0503 | |
1.0673 | |
1.0796 | |
1.0548 | |
1.0380 | |
1.0099 | |
1.0471 | |
1.0548 | |
1.0326 | |
1.0395 | |
1.1045 | |
1.1077 | |
1.0916 | |
1.0861 | |
1.0878 | |
1.0738 | |
1.0380 | |
1.0297 | |
1.0090 | |
1.0199 | |
1.0064 | |
0.9798 | |
0.9528 | |
0.9647 | |
0.9732 | |
0.9613 | |
0.9531 | |
0.9390 | |
0.9306 | |
0.9410 | |
0.9600 | |
1.0242 | |
0.9995 | |
1.0033 | |
1.0617 | |
1.0196 | |
1.0161 | |
1.0136 | |
0.9857 | |
0.9512 | |
0.9618 | |
0.9637 | |
0.9357 | |
0.9263 | |
0.8837 | |
0.8974 | |
0.9274 | |
0.9669 | |
0.9905 | |
0.9776 |