Історія денної ставки TMT /GHS з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 4.1682 ганський седі
мінімум на
1 туркменський манат = 0.4958 ганський седі
Date | TMT/GHS |
---|---|
3.8739 | |
3.8460 | |
3.8417 | |
3.8073 | |
3.7794 | |
3.7567 | |
3.7090 | |
3.6669 | |
3.6270 | |
3.5852 | |
3.5680 | |
3.5569 | |
3.5296 | |
3.5172 | |
3.4421 | |
3.4252 | |
3.4087 | |
3.4184 | |
3.4346 | |
3.4271 | |
3.4390 | |
3.4308 | |
3.4152 | |
3.4063 | |
3.4153 | |
3.4004 | |
3.3985 | |
3.3686 | |
3.3524 | |
3.3483 | |
3.3140 | |
3.2822 | |
3.2821 | |
3.2718 | |
3.2499 | |
3.2488 | |
3.2065 | |
3.1998 | |
3.1910 | |
3.2474 | |
3.3092 | |
3.2488 | |
3.2503 | |
3.2444 | |
3.2614 | |
3.2384 | |
3.2176 | |
3.2188 | |
3.2135 | |
3.0834 | |
3.2463 | |
3.3715 | |
3.3589 | |
3.3088 | |
3.4173 | |
3.5229 | |
3.6027 | |
3.6691 | |
3.6333 | |
3.5015 | |
3.5076 | |
3.4753 | |
3.5216 | |
3.4189 | |
2.9767 | |
2.8546 | |
2.3849 | |
2.5642 | |
3.7167 | |
4.0224 | |
4.1672 | |
4.1682 | |
4.1556 | |
4.0355 | |
3.9845 | |
3.9483 | |
3.2661 | |
3.0211 | |
3.0000 | |
2.9199 | |
2.8758 | |
2.8799 | |
2.8643 | |
2.8427 | |
2.8012 | |
2.6124 | |
2.4832 | |
2.4205 | |
2.3624 | |
2.3200 | |
2.3144 | |
2.2956 | |
2.2662 | |
2.2724 | |
2.2655 | |
2.2409 | |
2.2291 | |
2.2184 | |
2.1799 | |
2.1511 | |
2.1416 | |
2.1439 | |
2.0742 | |
2.0359 | |
2.0192 | |
1.9267 | |
1.8802 | |
1.8483 | |
1.8098 | |
1.7991 | |
1.7778 | |
1.7906 | |
1.7621 | |
1.7576 | |
1.7580 | |
1.7444 | |
1.7515 | |
1.7584 | |
1.7540 | |
1.7461 | |
1.7480 | |
1.7421 | |
1.7366 | |
1.7390 | |
1.6129 | |
1.7288 | |
1.7282 | |
1.7207 | |
1.7151 | |
1.7262 | |
1.7264 | |
1.7209 | |
1.7210 | |
1.7186 | |
1.6997 | |
1.7094 | |
1.6944 | |
1.7434 | |
1.6892 | |
1.6822 | |
1.6599 | |
1.6593 | |
1.6594 | |
1.6535 | |
1.6544 | |
1.6480 | |
1.6426 | |
1.6428 | |
1.6520 | |
1.6463 | |
1.6551 | |
1.6440 | |
1.6435 | |
1.6519 | |
1.6397 | |
1.6381 | |
1.6373 | |
1.6386 | |
1.6485 | |
1.6518 | |
1.6553 | |
1.6654 | |
1.6652 | |
1.6660 | |
1.6694 | |
1.6716 | |
1.6771 | |
1.6770 | |
1.6768 | |
1.7015 | |
1.6698 | |
1.6659 | |
1.6624 | |
1.6616 | |
1.6591 | |
1.6604 | |
1.6617 | |
1.6552 | |
1.6528 | |
1.6507 | |
1.6591 | |
1.6532 | |
1.6453 | |
1.6424 | |
1.6471 | |
1.6489 | |
1.6422 | |
1.6437 | |
1.6472 | |
1.6372 | |
1.6486 | |
1.6540 | |
1.6495 | |
1.6542 | |
1.6488 | |
1.6468 | |
1.6367 | |
1.6470 | |
1.6532 | |
1.6426 | |
1.6569 | |
1.6468 | |
1.6345 | |
1.6492 | |
1.6524 | |
1.6451 | |
1.6047 | |
1.5876 | |
1.5681 | |
1.5423 | |
1.5234 | |
1.5207 | |
1.5391 | |
1.5497 | |
1.5904 | |
1.6080 | |
1.6189 | |
1.6245 | |
1.6291 | |
1.6281 | |
1.6359 | |
1.6220 | |
1.6161 | |
1.5914 | |
1.5858 | |
1.5732 | |
1.5699 | |
1.5696 | |
1.5643 | |
1.5588 | |
1.5469 | |
1.5560 | |
1.5735 | |
1.5652 | |
1.5634 | |
1.5593 | |
1.5563 | |
1.5490 | |
1.5492 | |
1.5383 | |
1.5322 | |
1.5374 | |
1.5279 | |
1.5406 | |
1.5441 | |
1.5472 | |
1.5387 | |
1.5364 | |
1.5306 | |
1.5014 | |
1.4839 | |
1.4656 | |
1.4685 | |
1.4754 | |
1.4570 | |
1.4706 | |
1.4769 | |
1.5437 | |
1.4658 | |
1.5643 | |
1.5823 | |
1.5819 | |
1.5552 | |
1.5132 | |
1.4887 | |
1.4466 | |
1.4323 | |
1.4039 | |
1.4000 | |
1.3974 | |
1.3875 | |
1.3964 | |
1.3978 | |
1.4160 | |
1.3945 | |
1.4029 | |
1.3701 | |
1.3649 | |
1.3691 | |
1.3710 | |
1.3785 | |
1.4004 | |
1.3675 | |
1.3840 | |
1.3934 | |
1.3655 | |
1.3547 | |
1.3667 | |
1.3669 | |
1.3768 | |
1.3853 | |
1.3668 | |
1.3554 | |
1.3674 | |
1.3629 | |
1.3711 | |
1.3618 | |
1.3580 | |
1.3469 | |
1.3478 | |
1.3478 | |
1.3273 | |
1.3108 | |
1.2972 | |
1.2824 | |
1.2822 | |
1.2681 | |
1.2676 | |
1.2627 | |
1.2614 | |
1.2584 | |
1.2585 | |
1.2664 | |
1.2728 | |
1.2712 | |
1.2809 | |
1.2787 | |
1.2797 | |
1.2849 | |
1.2970 | |
1.2852 | |
1.3009 | |
1.2896 | |
1.2889 | |
1.2886 | |
1.2892 | |
1.2725 | |
1.3258 | |
1.3218 | |
1.2709 | |
1.2606 | |
1.2480 | |
1.2524 | |
1.2554 | |
1.2570 | |
1.2595 | |
1.2628 | |
1.2489 | |
1.2639 | |
1.2672 | |
1.2579 | |
1.2691 | |
1.2978 | |
1.2553 | |
1.2393 | |
1.2509 | |
1.2489 | |
1.2506 | |
1.2429 | |
1.2388 | |
1.2604 | |
1.2497 | |
1.2364 | |
1.2330 | |
1.2512 | |
1.1926 | |
1.1872 | |
1.1737 | |
1.1783 | |
1.2089 | |
1.1760 | |
1.2430 | |
1.2444 | |
1.2827 | |
1.3154 | |
1.3448 | |
1.2889 | |
1.2919 | |
1.2535 | |
1.2607 | |
1.2382 | |
1.2159 | |
1.2121 | |
1.2172 | |
1.2191 | |
1.2258 | |
1.2227 | |
1.1945 | |
1.2312 | |
1.1727 | |
1.1589 | |
1.0999 | |
1.1260 | |
1.1230 | |
1.1167 | |
1.1195 | |
1.1082 | |
1.1360 | |
1.1354 | |
1.1323 | |
1.1642 | |
1.1565 | |
1.1321 | |
1.1510 | |
1.1267 | |
1.1492 | |
1.1573 | |
1.1547 | |
1.1395 | |
1.1389 | |
1.1379 | |
1.1146 | |
1.1172 | |
1.1182 | |
1.1150 | |
1.1015 | |
1.1046 | |
1.0869 | |
1.0936 | |
1.0953 | |
1.1032 | |
1.0967 | |
1.1019 | |
1.1028 | |
1.1022 | |
1.1052 | |
1.1014 | |
1.1189 | |
1.1338 | |
1.1306 | |
1.1362 | |
1.1286 | |
1.1345 | |
1.0975 | |
1.0962 | |
1.0927 | |
1.0903 | |
1.0934 | |
1.1026 | |
1.0833 | |
1.0863 | |
1.0865 | |
1.0884 | |
1.0829 | |
1.1038 | |
1.0867 | |
1.1147 | |
1.0822 | |
1.0598 | |
1.0850 | |
1.1216 | |
1.1528 | |
1.0959 | |
1.1254 | |
1.2175 | |
1.1686 | |
1.1160 | |
1.0884 | |
1.0261 | |
0.9373 | |
0.9925 | |
1.1282 | |
1.2594 | |
1.2550 | |
1.2441 | |
1.1938 | |
1.1661 | |
1.1561 | |
1.1323 | |
1.1088 | |
1.1017 | |
1.1005 | |
1.0956 | |
1.0894 | |
1.0909 | |
1.0875 | |
1.0639 | |
1.0339 | |
1.0113 | |
1.0013 | |
0.9946 | |
1.2001 | |
1.1944 | |
1.1678 | |
1.1559 | |
1.1409 | |
1.1400 | |
1.1257 | |
1.1256 | |
1.1246 | |
1.1265 | |
1.1241 | |
1.1231 | |
1.1197 | |
1.1289 | |
1.1305 | |
1.1394 | |
1.1363 | |
1.1326 | |
1.1278 | |
1.1325 | |
1.1553 | |
1.2593 | |
1.2603 | |
1.3065 | |
1.3272 | |
1.3224 | |
1.3226 | |
1.2844 | |
1.2027 | |
1.2053 | |
1.2029 | |
1.1922 | |
1.1704 | |
1.1485 | |
1.1175 | |
1.0884 | |
1.0826 | |
1.0468 | |
1.0352 | |
1.0260 | |
1.0152 | |
0.9966 | |
0.9907 | |
0.9758 | |
0.9731 | |
0.9512 | |
0.9415 | |
0.9171 | |
0.8982 | |
0.8972 | |
0.8966 | |
0.8890 | |
0.8802 | |
0.8745 | |
0.8549 | |
0.8567 | |
0.8398 | |
0.8322 | |
0.8284 | |
0.8324 | |
0.8246 | |
0.8111 | |
0.8143 | |
0.7978 | |
0.7929 | |
0.7911 | |
0.7828 | |
0.7819 | |
0.7730 | |
0.7683 | |
0.7664 | |
0.7657 | |
0.7633 | |
0.7636 | |
0.7632 | |
0.7591 | |
0.7532 | |
0.7523 | |
0.7482 | |
0.7308 | |
0.7275 | |
0.7283 | |
0.7253 | |
0.7145 | |
0.7105 | |
0.7101 | |
0.7047 | |
0.7042 | |
0.7029 | |
0.6989 | |
0.7001 | |
0.6979 | |
0.6973 | |
0.6943 | |
0.6909 | |
0.6891 | |
0.6814 | |
0.6823 | |
0.6792 | |
0.6841 | |
0.6779 | |
0.6731 | |
0.6715 | |
0.6769 | |
0.6661 | |
0.6667 | |
0.6703 | |
0.6666 | |
0.6701 | |
0.6659 | |
0.6635 | |
0.6688 | |
0.6665 | |
0.6633 | |
0.6629 | |
0.6653 | |
0.6649 | |
0.6597 | |
0.6587 | |
0.6633 | |
0.6580 | |
0.6607 | |
0.6644 | |
0.6644 | |
0.6698 | |
0.6732 | |
0.6715 | |
0.6685 | |
0.6775 | |
0.6779 | |
0.6803 | |
0.6857 | |
0.6853 | |
0.6852 | |
0.6843 | |
0.6791 | |
0.6849 | |
0.6801 | |
0.6763 | |
0.6751 | |
0.6734 | |
0.6600 | |
0.6624 | |
0.6638 | |
0.6629 | |
0.6519 | |
0.6506 | |
0.6363 | |
0.6311 | |
0.6222 | |
0.6252 | |
0.6239 | |
0.6174 | |
0.6011 | |
0.5942 | |
0.6075 | |
0.5884 | |
0.5993 | |
0.5933 | |
0.5904 | |
0.5938 | |
0.6018 | |
0.5823 | |
0.5748 | |
0.5748 | |
0.5743 | |
0.5776 | |
0.5690 | |
0.5752 | |
0.5696 | |
0.5694 | |
0.5633 | |
0.5603 | |
0.5590 | |
0.5722 | |
0.5666 | |
0.5474 | |
0.5530 | |
0.5485 | |
0.5397 | |
0.5368 | |
0.5333 | |
0.5341 | |
0.5360 | |
0.5322 | |
0.5302 | |
0.5298 | |
0.5044 | |
0.5053 | |
0.5224 | |
0.5096 | |
0.5112 | |
0.5160 | |
0.5193 | |
0.5100 | |
0.5014 | |
0.5061 | |
0.5125 | |
0.5270 | |
0.5459 | |
0.5401 | |
0.5444 | |
0.5364 | |
0.5371 | |
0.5739 | |
0.5611 | |
0.5641 | |
0.5519 | |
0.4987 | |
0.5373 | |
0.5537 | |
0.5680 | |
0.5439 | |
0.5243 | |
0.5048 | |
0.5253 |