História das diárias TMT /GHS desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 4.6941 Cedi ganês
o mínimo em
1 Manat turcomeno = 0.4958 Cedi ganês
história preço de GHS / TMT
| Date | TMT/GHS |
| | 3.2950 |
| | 3.2778 |
| | 3.2490 |
| | 3.2169 |
| | 3.2085 |
| | 3.1628 |
| | 3.3739 |
| | 3.3603 |
| | 3.0582 |
| | 3.2589 |
| | 3.2167 |
| | 3.1947 |
| | 3.1715 |
| | 3.1546 |
| | 3.1441 |
| | 3.1457 |
| | 3.1430 |
| | 3.1189 |
| | 3.1051 |
| | 3.0805 |
| | 3.0631 |
| | 3.1321 |
| | 3.1423 |
| | 3.1443 |
| | 3.1248 |
| | 3.1475 |
| | 3.0773 |
| | 3.0571 |
| | 3.0043 |
| | 3.1722 |
| | 3.2800 |
| | 3.2861 |
| | 3.2590 |
| | 3.2398 |
| | 3.1816 |
| | 3.1422 |
| | 3.1181 |
| | 3.1080 |
| | 3.0943 |
| | 3.0638 |
| | 3.4165 |
| | 3.5889 |
| | 3.5450 |
| | 3.4862 |
| | 3.4846 |
| | 3.0000 |
| | 2.9914 |
| | 3.1413 |
| | 3.0677 |
| | 3.0037 |
| | 2.9955 |
| | 2.9778 |
| | 2.9722 |
| | 2.9630 |
| | 2.9632 |
| | 2.9490 |
| | 2.9415 |
| | 2.9392 |
| | 2.9203 |
| | 2.9197 |
| | 3.7850 |
| | 3.5099 |
| | 3.7071 |
| | 4.3743 |
| | 4.3743 |
| | 4.4171 |
| | 4.4157 |
| | 4.4305 |
| | 4.4287 |
| | 4.4192 |
| | 4.4294 |
| | 4.4348 |
| | 4.4280 |
| | 4.4193 |
| | 4.4146 |
| | 4.4177 |
| | 4.3717 |
| | 4.3451 |
| | 4.2829 |
| | 4.2254 |
| | 4.2122 |
| | 4.1855 |
| | 4.1929 |
| | 4.1852 |
| | 4.2298 |
| | 4.3380 |
| | 4.4801 |
| | 4.5394 |
| | 4.6584 |
| | 4.6612 |
| | 4.6225 |
| | 4.5806 |
| | 4.5395 |
| | 4.5183 |
| | 4.4993 |
| | 4.4890 |
| | 4.4871 |
| | 4.4659 |
| | 4.4684 |
| | 4.4515 |
| | 4.4694 |
| | 4.4442 |
| | 4.4288 |
| | 4.3674 |
| | 4.4078 |
| | 4.3869 |
| | 4.3942 |
| | 4.3714 |
| | 4.3306 |
| | 4.2783 |
| | 4.2420 |
| | 4.2306 |
| | 4.1681 |
| | 4.1185 |
| | 4.0017 |
| | 3.9341 |
| | 3.8739 |
| | 3.8460 |
| | 3.8417 |
| | 3.8073 |
| | 3.7794 |
| | 3.7567 |
| | 3.7090 |
| | 3.6669 |
| | 3.6270 |
| | 3.5852 |
| | 3.5680 |
| | 3.5569 |
| | 3.5296 |
| | 3.5172 |
| | 3.4421 |
| | 3.4252 |
| | 3.4087 |
| | 3.4184 |
| | 3.4346 |
| | 3.4271 |
| | 3.4390 |
| | 3.4308 |
| | 3.4152 |
| | 3.4063 |
| | 3.4153 |
| | 3.4004 |
| | 3.3985 |
| | 3.3686 |
| | 3.3524 |
| | 3.3483 |
| | 3.3140 |
| | 3.2822 |
| | 3.2821 |
| | 3.2718 |
| | 3.2499 |
| | 3.2488 |
| | 3.2065 |
| | 3.1998 |
| | 3.1910 |
| | 3.2474 |
| | 3.3092 |
| | 3.2488 |
| | 3.2503 |
| | 3.2444 |
| | 3.2614 |
| | 3.2384 |
| | 3.2176 |
| | 3.2188 |
| | 3.2135 |
| | 3.0834 |
| | 3.2463 |
| | 3.3715 |
| | 3.3589 |
| | 3.3088 |
| | 3.4173 |
| | 3.5229 |
| | 3.6027 |
| | 3.6691 |
| | 3.6333 |
| | 3.5015 |
| | 3.5076 |
| | 3.4753 |
| | 3.5216 |
| | 3.4189 |
| | 2.9767 |
| | 2.8546 |
| | 2.3849 |
| | 2.5642 |
| | 3.7167 |
| | 4.0224 |
| | 4.1672 |
| | 4.1682 |
| | 4.1556 |
| | 4.0355 |
| | 3.9845 |
| | 3.9483 |
| | 3.2661 |
| | 3.0211 |
| | 3.0000 |
| | 2.9199 |
| | 2.8758 |
| | 2.8799 |
| | 2.8643 |
| | 2.8427 |
| | 2.8012 |
| | 2.6124 |
| | 2.4832 |
| | 2.4205 |
| | 2.3624 |
| | 2.3200 |
| | 2.3144 |
| | 2.2956 |
| | 2.2662 |
| | 2.2724 |
| | 2.2655 |
| | 2.2409 |
| | 2.2291 |
| | 2.2184 |
| | 2.1799 |
| | 2.1511 |
| | 2.1416 |
| | 2.1439 |
| | 2.0742 |
| | 2.0359 |
| | 2.0192 |
| | 1.9267 |
| | 1.8802 |
| | 1.8483 |
| | 1.8098 |
| | 1.7991 |
| | 1.7778 |
| | 1.7906 |
| | 1.7621 |
| | 1.7576 |
| | 1.7580 |
| | 1.7444 |
| | 1.7515 |
| | 1.7584 |
| | 1.7540 |
| | 1.7461 |
| | 1.7480 |
| | 1.7421 |
| | 1.7366 |
| | 1.7390 |
| | 1.6129 |
| | 1.7288 |
| | 1.7282 |
| | 1.7207 |
| | 1.7151 |
| | 1.7262 |
| | 1.7264 |
| | 1.7209 |
| | 1.7210 |
| | 1.7186 |
| | 1.6997 |
| | 1.7094 |
| | 1.6944 |
| | 1.7434 |
| | 1.6892 |
| | 1.6822 |
| | 1.6599 |
| | 1.6593 |
| | 1.6594 |
| | 1.6535 |
| | 1.6544 |
| | 1.6480 |
| | 1.6426 |
| | 1.6428 |
| | 1.6520 |
| | 1.6463 |
| | 1.6551 |
| | 1.6440 |
| | 1.6435 |
| | 1.6519 |
| | 1.6397 |
| | 1.6381 |
| | 1.6373 |
| | 1.6386 |
| | 1.6485 |
| | 1.6518 |
| | 1.6553 |
| | 1.6654 |
| | 1.6652 |
| | 1.6660 |
| | 1.6694 |
| | 1.6716 |
| | 1.6771 |
| | 1.6770 |
| | 1.6768 |
| | 1.7015 |
| | 1.6698 |
| | 1.6659 |
| | 1.6624 |
| | 1.6616 |
| | 1.6591 |
| | 1.6604 |
| | 1.6617 |
| | 1.6552 |
| | 1.6528 |
| | 1.6507 |
| | 1.6591 |
| | 1.6532 |
| | 1.6453 |
| | 1.6424 |
| | 1.6471 |
| | 1.6489 |
| | 1.6422 |
| | 1.6437 |
| | 1.6472 |
| | 1.6372 |
| | 1.6486 |
| | 1.6540 |
| | 1.6495 |
| | 1.6542 |
| | 1.6488 |
| | 1.6468 |
| | 1.6367 |
| | 1.6470 |
| | 1.6532 |
| | 1.6426 |
| | 1.6569 |
| | 1.6468 |
| | 1.6345 |
| | 1.6492 |
| | 1.6524 |
| | 1.6451 |
| | 1.6047 |
| | 1.5876 |
| | 1.5681 |
| | 1.5423 |
| | 1.5234 |
| | 1.5207 |
| | 1.5391 |
| | 1.5497 |
| | 1.5904 |
| | 1.6080 |
| | 1.6189 |
| | 1.6245 |
| | 1.6291 |
| | 1.6281 |
| | 1.6359 |
| | 1.6220 |
| | 1.6161 |
| | 1.5914 |
| | 1.5858 |
| | 1.5732 |
| | 1.5699 |
| | 1.5696 |
| | 1.5643 |
| | 1.5588 |
| | 1.5469 |
| | 1.5560 |
| | 1.5735 |
| | 1.5652 |
| | 1.5634 |
| | 1.5593 |
| | 1.5563 |
| | 1.5490 |
| | 1.5492 |
| | 1.5383 |
| | 1.5322 |
| | 1.5374 |
| | 1.5279 |
| | 1.5406 |
| | 1.5441 |
| | 1.5472 |
| | 1.5387 |
| | 1.5364 |
| | 1.5306 |
| | 1.5014 |
| | 1.4839 |
| | 1.4656 |
| | 1.4685 |
| | 1.4754 |
| | 1.4570 |
| | 1.4706 |
| | 1.4769 |
| | 1.5437 |
| | 1.4658 |
| | 1.5643 |
| | 1.5823 |
| | 1.5819 |
| | 1.5552 |
| | 1.5132 |
| | 1.4887 |
| | 1.4466 |
| | 1.4323 |
| | 1.4039 |
| | 1.4000 |
| | 1.3974 |
| | 1.3875 |
| | 1.3964 |
| | 1.3978 |
| | 1.4160 |
| | 1.3945 |
| | 1.4029 |
| | 1.3701 |
| | 1.3649 |
| | 1.3691 |
| | 1.3710 |
| | 1.3785 |
| | 1.4004 |
| | 1.3675 |
| | 1.3840 |
| | 1.3934 |
| | 1.3655 |
| | 1.3547 |
| | 1.3667 |
| | 1.3669 |
| | 1.3768 |
| | 1.3853 |
| | 1.3668 |
| | 1.3554 |
| | 1.3674 |
| | 1.3629 |
| | 1.3711 |
| | 1.3618 |
| | 1.3580 |
| | 1.3469 |
| | 1.3478 |
| | 1.3478 |
| | 1.3273 |
| | 1.3108 |
| | 1.2972 |
| | 1.2824 |
| | 1.2822 |
| | 1.2681 |
| | 1.2676 |
| | 1.2627 |
| | 1.2614 |
| | 1.2584 |
| | 1.2585 |
| | 1.2664 |
| | 1.2728 |
| | 1.2712 |
| | 1.2809 |
| | 1.2787 |
| | 1.2797 |
| | 1.2849 |
| | 1.2970 |
| | 1.2852 |
| | 1.3009 |
| | 1.2896 |
| | 1.2889 |
| | 1.2886 |
| | 1.2892 |
| | 1.2725 |
| | 1.3258 |
| | 1.3218 |
| | 1.2709 |
| | 1.2606 |
| | 1.2480 |
| | 1.2524 |
| | 1.2554 |
| | 1.2570 |
| | 1.2595 |
| | 1.2628 |
| | 1.2489 |
| | 1.2639 |
| | 1.2672 |
| | 1.2579 |
| | 1.2691 |
| | 1.2978 |
| | 1.2553 |
| | 1.2393 |
| | 1.2509 |
| | 1.2489 |
| | 1.2506 |
| | 1.2429 |
| | 1.2388 |
| | 1.2604 |
| | 1.2497 |
| | 1.2364 |
| | 1.2330 |
| | 1.2512 |
| | 1.1926 |
| | 1.1872 |
| | 1.1737 |
| | 1.1783 |
| | 1.2089 |
| | 1.1760 |
| | 1.2430 |
| | 1.2444 |
| | 1.2827 |
| | 1.3154 |
| | 1.3448 |
| | 1.2889 |
| | 1.2919 |
| | 1.2535 |
| | 1.2607 |
| | 1.2382 |
| | 1.2159 |
| | 1.2121 |
| | 1.2172 |
| | 1.2191 |
| | 1.2258 |
| | 1.2227 |
| | 1.1945 |
| | 1.2312 |
| | 1.1727 |
| | 1.1589 |
| | 1.0999 |
| | 1.1260 |
| | 1.1230 |
| | 1.1167 |
| | 1.1195 |
| | 1.1082 |
| | 1.1360 |
| | 1.1354 |
| | 1.1323 |
| | 1.1642 |
| | 1.1565 |
| | 1.1321 |
| | 1.1510 |
| | 1.1267 |
| | 1.1492 |
| | 1.1573 |
| | 1.1547 |
| | 1.1395 |
| | 1.1389 |
| | 1.1379 |
| | 1.1146 |
| | 1.1172 |
| | 1.1182 |
| | 1.1150 |
| | 1.1015 |
| | 1.1046 |
| | 1.0869 |
| | 1.0936 |
| | 1.0953 |
| | 1.1032 |
| | 1.0967 |
| | 1.1019 |
| | 1.1028 |
| | 1.1022 |
| | 1.1052 |
| | 1.1014 |
| | 1.1189 |
| | 1.1338 |
| | 1.1306 |
| | 1.1362 |
| | 1.1286 |
| | 1.1345 |
| | 1.0975 |
| | 1.0962 |
| | 1.0927 |
| | 1.0903 |
| | 1.0934 |
| | 1.1026 |
| | 1.0833 |
| | 1.0863 |
| | 1.0865 |
| | 1.0884 |
| | 1.0829 |
| | 1.1038 |
| | 1.0867 |
| | 1.1147 |
| | 1.0822 |
| | 1.0598 |
| | 1.0850 |
| | 1.1216 |
| | 1.1528 |
| | 1.0959 |
| | 1.1254 |
| | 1.2175 |
| | 1.1686 |
| | 1.1160 |
| | 1.0884 |
| | 1.0261 |
| | 0.9373 |
| | 0.9925 |
| | 1.1282 |
| | 1.2594 |
| | 1.2550 |
| | 1.2441 |
| | 1.1938 |
| | 1.1661 |
| | 1.1561 |
| | 1.1323 |
| | 1.1088 |
| | 1.1017 |
| | 1.1005 |
| | 1.0956 |
| | 1.0894 |
| | 1.0909 |
| | 1.0875 |
| | 1.0639 |
| | 1.0339 |
| | 1.0113 |
| | 1.0013 |
| | 0.9946 |
| | 1.2001 |
| | 1.1944 |
| | 1.1678 |
| | 1.1559 |
| | 1.1409 |
| | 1.1400 |
| | 1.1257 |
| | 1.1256 |
| | 1.1246 |
| | 1.1265 |
| | 1.1241 |
| | 1.1231 |
| | 1.1197 |
| | 1.1289 |
| | 1.1305 |
| | 1.1394 |
| | 1.1363 |
| | 1.1326 |
| | 1.1278 |
| | 1.1325 |
| | 1.1553 |
| | 1.2593 |
| | 1.2603 |
| | 1.3065 |
| | 1.3272 |
| | 1.3224 |
| | 1.3226 |
| | 1.2844 |
| | 1.2027 |
| | 1.2053 |
| | 1.2029 |
| | 1.1922 |
| | 1.1704 |
| | 1.1485 |
| | 1.1175 |
| | 1.0884 |
| | 1.0826 |
| | 1.0468 |
| | 1.0352 |
| | 1.0260 |
| | 1.0152 |
| | 0.9966 |
| | 0.9907 |
| | 0.9758 |
| | 0.9731 |
| | 0.9512 |
| | 0.9415 |
| | 0.9171 |
| | 0.8982 |
| | 0.8972 |
| | 0.8966 |
| | 0.8890 |
| | 0.8802 |
| | 0.8745 |
| | 0.8549 |
| | 0.8567 |
| | 0.8398 |
| | 0.8322 |
| | 0.8284 |
| | 0.8324 |
| | 0.8246 |
| | 0.8111 |
| | 0.8143 |
| | 0.7978 |
| | 0.7929 |
| | 0.7911 |
| | 0.7828 |
| | 0.7819 |
| | 0.7730 |
| | 0.7683 |
| | 0.7664 |
| | 0.7657 |
| | 0.7633 |
| | 0.7636 |
| | 0.7632 |
| | 0.7591 |
| | 0.7532 |
| | 0.7523 |
| | 0.7482 |
| | 0.7308 |
| | 0.7275 |
| | 0.7283 |
| | 0.7253 |
| | 0.7145 |
| | 0.7105 |
| | 0.7101 |
| | 0.7047 |
| | 0.7042 |
| | 0.7029 |
| | 0.6989 |
| | 0.7001 |
| | 0.6979 |
| | 0.6973 |
| | 0.6943 |
| | 0.6909 |
| | 0.6891 |
| | 0.6814 |
| | 0.6823 |
| | 0.6792 |
| | 0.6841 |
| | 0.6779 |
| | 0.6731 |
| | 0.6715 |
| | 0.6769 |
| | 0.6661 |
| | 0.6667 |
| | 0.6703 |
| | 0.6666 |
| | 0.6701 |
| | 0.6659 |
| | 0.6635 |
| | 0.6688 |
| | 0.6665 |
| | 0.6633 |
| | 0.6629 |
| | 0.6653 |
| | 0.6649 |
| | 0.6597 |
| | 0.6587 |
| | 0.6633 |
| | 0.6580 |
| | 0.6607 |
| | 0.6644 |
| | 0.6644 |
| | 0.6698 |
| | 0.6732 |
| | 0.6715 |
| | 0.6685 |
| | 0.6775 |
| | 0.6779 |
| | 0.6803 |
| | 0.6857 |
| | 0.6853 |
| | 0.6852 |
| | 0.6843 |
| | 0.6791 |
| | 0.6849 |
| | 0.6801 |
| | 0.6763 |
| | 0.6751 |
| | 0.6734 |
| | 0.6600 |
| | 0.6624 |
| | 0.6638 |
| | 0.6629 |
| | 0.6519 |
| | 0.6506 |
| | 0.6363 |
| | 0.6311 |
| | 0.6222 |
| | 0.6252 |
| | 0.6239 |
| | 0.6174 |
| | 0.6011 |
| | 0.5942 |
| | 0.6075 |
| | 0.5884 |
| | 0.5993 |
| | 0.5933 |
| | 0.5904 |
| | 0.5938 |
| | 0.6018 |
| | 0.5823 |
| | 0.5748 |
| | 0.5748 |
| | 0.5743 |
| | 0.5776 |
| | 0.5690 |
| | 0.5752 |
| | 0.5696 |
| | 0.5694 |
| | 0.5633 |
| | 0.5603 |
| | 0.5590 |
| | 0.5722 |
| | 0.5666 |
| | 0.5474 |
| | 0.5530 |
| | 0.5485 |
| | 0.5397 |
| | 0.5368 |
| | 0.5333 |
| | 0.5341 |
| | 0.5360 |
| | 0.5322 |
| | 0.5302 |
| | 0.5298 |
| | 0.5044 |
| | 0.5053 |
| | 0.5224 |
| | 0.5096 |
| | 0.5112 |
| | 0.5160 |
| | 0.5193 |
| | 0.5100 |
| | 0.5014 |
| | 0.5061 |
| | 0.5125 |
| | 0.5270 |
| | 0.5459 |
| | 0.5401 |
| | 0.5444 |
| | 0.5364 |
| | 0.5371 |
| | 0.5739 |
| | 0.5611 |
| | 0.5641 |
| | 0.5519 |
| | 0.4987 |
| | 0.5373 |
| | 0.5537 |
| | 0.5680 |
| | 0.5439 |
| | 0.5243 |
| | 0.5048 |
| | 0.5253 |