Историјски туркменистански манат / гански седи
Историја дневних износа TMT /GHS пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 4.6941 гански седи
минималац на
1 туркменистански манат = 0.4958 гански седи
| Date | TMT/GHS |
|---|---|
| 3.2950 | |
| 3.2778 | |
| 3.2490 | |
| 3.2169 | |
| 3.2085 | |
| 3.1628 | |
| 3.3739 | |
| 3.3603 | |
| 3.0582 | |
| 3.2589 | |
| 3.2167 | |
| 3.1947 | |
| 3.1715 | |
| 3.1546 | |
| 3.1441 | |
| 3.1457 | |
| 3.1430 | |
| 3.1189 | |
| 3.1051 | |
| 3.0805 | |
| 3.0631 | |
| 3.1321 | |
| 3.1423 | |
| 3.1443 | |
| 3.1248 | |
| 3.1475 | |
| 3.0773 | |
| 3.0571 | |
| 3.0043 | |
| 3.1722 | |
| 3.2800 | |
| 3.2861 | |
| 3.2590 | |
| 3.2398 | |
| 3.1816 | |
| 3.1422 | |
| 3.1181 | |
| 3.1080 | |
| 3.0943 | |
| 3.0638 | |
| 3.4165 | |
| 3.5889 | |
| 3.5450 | |
| 3.4862 | |
| 3.4846 | |
| 3.0000 | |
| 2.9914 | |
| 3.1413 | |
| 3.0677 | |
| 3.0037 | |
| 2.9955 | |
| 2.9778 | |
| 2.9722 | |
| 2.9630 | |
| 2.9632 | |
| 2.9490 | |
| 2.9415 | |
| 2.9392 | |
| 2.9203 | |
| 2.9197 | |
| 3.7850 | |
| 3.5099 | |
| 3.7071 | |
| 4.3743 | |
| 4.3743 | |
| 4.4171 | |
| 4.4157 | |
| 4.4305 | |
| 4.4287 | |
| 4.4192 | |
| 4.4294 | |
| 4.4348 | |
| 4.4280 | |
| 4.4193 | |
| 4.4146 | |
| 4.4177 | |
| 4.3717 | |
| 4.3451 | |
| 4.2829 | |
| 4.2254 | |
| 4.2122 | |
| 4.1855 | |
| 4.1929 | |
| 4.1852 | |
| 4.2298 | |
| 4.3380 | |
| 4.4801 | |
| 4.5394 | |
| 4.6584 | |
| 4.6612 | |
| 4.6225 | |
| 4.5806 | |
| 4.5395 | |
| 4.5183 | |
| 4.4993 | |
| 4.4890 | |
| 4.4871 | |
| 4.4659 | |
| 4.4684 | |
| 4.4515 | |
| 4.4694 | |
| 4.4442 | |
| 4.4288 | |
| 4.3674 | |
| 4.4078 | |
| 4.3869 | |
| 4.3942 | |
| 4.3714 | |
| 4.3306 | |
| 4.2783 | |
| 4.2420 | |
| 4.2306 | |
| 4.1681 | |
| 4.1185 | |
| 4.0017 | |
| 3.9341 | |
| 3.8739 | |
| 3.8460 | |
| 3.8417 | |
| 3.8073 | |
| 3.7794 | |
| 3.7567 | |
| 3.7090 | |
| 3.6669 | |
| 3.6270 | |
| 3.5852 | |
| 3.5680 | |
| 3.5569 | |
| 3.5296 | |
| 3.5172 | |
| 3.4421 | |
| 3.4252 | |
| 3.4087 | |
| 3.4184 | |
| 3.4346 | |
| 3.4271 | |
| 3.4390 | |
| 3.4308 | |
| 3.4152 | |
| 3.4063 | |
| 3.4153 | |
| 3.4004 | |
| 3.3985 | |
| 3.3686 | |
| 3.3524 | |
| 3.3483 | |
| 3.3140 | |
| 3.2822 | |
| 3.2821 | |
| 3.2718 | |
| 3.2499 | |
| 3.2488 | |
| 3.2065 | |
| 3.1998 | |
| 3.1910 | |
| 3.2474 | |
| 3.3092 | |
| 3.2488 | |
| 3.2503 | |
| 3.2444 | |
| 3.2614 | |
| 3.2384 | |
| 3.2176 | |
| 3.2188 | |
| 3.2135 | |
| 3.0834 | |
| 3.2463 | |
| 3.3715 | |
| 3.3589 | |
| 3.3088 | |
| 3.4173 | |
| 3.5229 | |
| 3.6027 | |
| 3.6691 | |
| 3.6333 | |
| 3.5015 | |
| 3.5076 | |
| 3.4753 | |
| 3.5216 | |
| 3.4189 | |
| 2.9767 | |
| 2.8546 | |
| 2.3849 | |
| 2.5642 | |
| 3.7167 | |
| 4.0224 | |
| 4.1672 | |
| 4.1682 | |
| 4.1556 | |
| 4.0355 | |
| 3.9845 | |
| 3.9483 | |
| 3.2661 | |
| 3.0211 | |
| 3.0000 | |
| 2.9199 | |
| 2.8758 | |
| 2.8799 | |
| 2.8643 | |
| 2.8427 | |
| 2.8012 | |
| 2.6124 | |
| 2.4832 | |
| 2.4205 | |
| 2.3624 | |
| 2.3200 | |
| 2.3144 | |
| 2.2956 | |
| 2.2662 | |
| 2.2724 | |
| 2.2655 | |
| 2.2409 | |
| 2.2291 | |
| 2.2184 | |
| 2.1799 | |
| 2.1511 | |
| 2.1416 | |
| 2.1439 | |
| 2.0742 | |
| 2.0359 | |
| 2.0192 | |
| 1.9267 | |
| 1.8802 | |
| 1.8483 | |
| 1.8098 | |
| 1.7991 | |
| 1.7778 | |
| 1.7906 | |
| 1.7621 | |
| 1.7576 | |
| 1.7580 | |
| 1.7444 | |
| 1.7515 | |
| 1.7584 | |
| 1.7540 | |
| 1.7461 | |
| 1.7480 | |
| 1.7421 | |
| 1.7366 | |
| 1.7390 | |
| 1.6129 | |
| 1.7288 | |
| 1.7282 | |
| 1.7207 | |
| 1.7151 | |
| 1.7262 | |
| 1.7264 | |
| 1.7209 | |
| 1.7210 | |
| 1.7186 | |
| 1.6997 | |
| 1.7094 | |
| 1.6944 | |
| 1.7434 | |
| 1.6892 | |
| 1.6822 | |
| 1.6599 | |
| 1.6593 | |
| 1.6594 | |
| 1.6535 | |
| 1.6544 | |
| 1.6480 | |
| 1.6426 | |
| 1.6428 | |
| 1.6520 | |
| 1.6463 | |
| 1.6551 | |
| 1.6440 | |
| 1.6435 | |
| 1.6519 | |
| 1.6397 | |
| 1.6381 | |
| 1.6373 | |
| 1.6386 | |
| 1.6485 | |
| 1.6518 | |
| 1.6553 | |
| 1.6654 | |
| 1.6652 | |
| 1.6660 | |
| 1.6694 | |
| 1.6716 | |
| 1.6771 | |
| 1.6770 | |
| 1.6768 | |
| 1.7015 | |
| 1.6698 | |
| 1.6659 | |
| 1.6624 | |
| 1.6616 | |
| 1.6591 | |
| 1.6604 | |
| 1.6617 | |
| 1.6552 | |
| 1.6528 | |
| 1.6507 | |
| 1.6591 | |
| 1.6532 | |
| 1.6453 | |
| 1.6424 | |
| 1.6471 | |
| 1.6489 | |
| 1.6422 | |
| 1.6437 | |
| 1.6472 | |
| 1.6372 | |
| 1.6486 | |
| 1.6540 | |
| 1.6495 | |
| 1.6542 | |
| 1.6488 | |
| 1.6468 | |
| 1.6367 | |
| 1.6470 | |
| 1.6532 | |
| 1.6426 | |
| 1.6569 | |
| 1.6468 | |
| 1.6345 | |
| 1.6492 | |
| 1.6524 | |
| 1.6451 | |
| 1.6047 | |
| 1.5876 | |
| 1.5681 | |
| 1.5423 | |
| 1.5234 | |
| 1.5207 | |
| 1.5391 | |
| 1.5497 | |
| 1.5904 | |
| 1.6080 | |
| 1.6189 | |
| 1.6245 | |
| 1.6291 | |
| 1.6281 | |
| 1.6359 | |
| 1.6220 | |
| 1.6161 | |
| 1.5914 | |
| 1.5858 | |
| 1.5732 | |
| 1.5699 | |
| 1.5696 | |
| 1.5643 | |
| 1.5588 | |
| 1.5469 | |
| 1.5560 | |
| 1.5735 | |
| 1.5652 | |
| 1.5634 | |
| 1.5593 | |
| 1.5563 | |
| 1.5490 | |
| 1.5492 | |
| 1.5383 | |
| 1.5322 | |
| 1.5374 | |
| 1.5279 | |
| 1.5406 | |
| 1.5441 | |
| 1.5472 | |
| 1.5387 | |
| 1.5364 | |
| 1.5306 | |
| 1.5014 | |
| 1.4839 | |
| 1.4656 | |
| 1.4685 | |
| 1.4754 | |
| 1.4570 | |
| 1.4706 | |
| 1.4769 | |
| 1.5437 | |
| 1.4658 | |
| 1.5643 | |
| 1.5823 | |
| 1.5819 | |
| 1.5552 | |
| 1.5132 | |
| 1.4887 | |
| 1.4466 | |
| 1.4323 | |
| 1.4039 | |
| 1.4000 | |
| 1.3974 | |
| 1.3875 | |
| 1.3964 | |
| 1.3978 | |
| 1.4160 | |
| 1.3945 | |
| 1.4029 | |
| 1.3701 | |
| 1.3649 | |
| 1.3691 | |
| 1.3710 | |
| 1.3785 | |
| 1.4004 | |
| 1.3675 | |
| 1.3840 | |
| 1.3934 | |
| 1.3655 | |
| 1.3547 | |
| 1.3667 | |
| 1.3669 | |
| 1.3768 | |
| 1.3853 | |
| 1.3668 | |
| 1.3554 | |
| 1.3674 | |
| 1.3629 | |
| 1.3711 | |
| 1.3618 | |
| 1.3580 | |
| 1.3469 | |
| 1.3478 | |
| 1.3478 | |
| 1.3273 | |
| 1.3108 | |
| 1.2972 | |
| 1.2824 | |
| 1.2822 | |
| 1.2681 | |
| 1.2676 | |
| 1.2627 | |
| 1.2614 | |
| 1.2584 | |
| 1.2585 | |
| 1.2664 | |
| 1.2728 | |
| 1.2712 | |
| 1.2809 | |
| 1.2787 | |
| 1.2797 | |
| 1.2849 | |
| 1.2970 | |
| 1.2852 | |
| 1.3009 | |
| 1.2896 | |
| 1.2889 | |
| 1.2886 | |
| 1.2892 | |
| 1.2725 | |
| 1.3258 | |
| 1.3218 | |
| 1.2709 | |
| 1.2606 | |
| 1.2480 | |
| 1.2524 | |
| 1.2554 | |
| 1.2570 | |
| 1.2595 | |
| 1.2628 | |
| 1.2489 | |
| 1.2639 | |
| 1.2672 | |
| 1.2579 | |
| 1.2691 | |
| 1.2978 | |
| 1.2553 | |
| 1.2393 | |
| 1.2509 | |
| 1.2489 | |
| 1.2506 | |
| 1.2429 | |
| 1.2388 | |
| 1.2604 | |
| 1.2497 | |
| 1.2364 | |
| 1.2330 | |
| 1.2512 | |
| 1.1926 | |
| 1.1872 | |
| 1.1737 | |
| 1.1783 | |
| 1.2089 | |
| 1.1760 | |
| 1.2430 | |
| 1.2444 | |
| 1.2827 | |
| 1.3154 | |
| 1.3448 | |
| 1.2889 | |
| 1.2919 | |
| 1.2535 | |
| 1.2607 | |
| 1.2382 | |
| 1.2159 | |
| 1.2121 | |
| 1.2172 | |
| 1.2191 | |
| 1.2258 | |
| 1.2227 | |
| 1.1945 | |
| 1.2312 | |
| 1.1727 | |
| 1.1589 | |
| 1.0999 | |
| 1.1260 | |
| 1.1230 | |
| 1.1167 | |
| 1.1195 | |
| 1.1082 | |
| 1.1360 | |
| 1.1354 | |
| 1.1323 | |
| 1.1642 | |
| 1.1565 | |
| 1.1321 | |
| 1.1510 | |
| 1.1267 | |
| 1.1492 | |
| 1.1573 | |
| 1.1547 | |
| 1.1395 | |
| 1.1389 | |
| 1.1379 | |
| 1.1146 | |
| 1.1172 | |
| 1.1182 | |
| 1.1150 | |
| 1.1015 | |
| 1.1046 | |
| 1.0869 | |
| 1.0936 | |
| 1.0953 | |
| 1.1032 | |
| 1.0967 | |
| 1.1019 | |
| 1.1028 | |
| 1.1022 | |
| 1.1052 | |
| 1.1014 | |
| 1.1189 | |
| 1.1338 | |
| 1.1306 | |
| 1.1362 | |
| 1.1286 | |
| 1.1345 | |
| 1.0975 | |
| 1.0962 | |
| 1.0927 | |
| 1.0903 | |
| 1.0934 | |
| 1.1026 | |
| 1.0833 | |
| 1.0863 | |
| 1.0865 | |
| 1.0884 | |
| 1.0829 | |
| 1.1038 | |
| 1.0867 | |
| 1.1147 | |
| 1.0822 | |
| 1.0598 | |
| 1.0850 | |
| 1.1216 | |
| 1.1528 | |
| 1.0959 | |
| 1.1254 | |
| 1.2175 | |
| 1.1686 | |
| 1.1160 | |
| 1.0884 | |
| 1.0261 | |
| 0.9373 | |
| 0.9925 | |
| 1.1282 | |
| 1.2594 | |
| 1.2550 | |
| 1.2441 | |
| 1.1938 | |
| 1.1661 | |
| 1.1561 | |
| 1.1323 | |
| 1.1088 | |
| 1.1017 | |
| 1.1005 | |
| 1.0956 | |
| 1.0894 | |
| 1.0909 | |
| 1.0875 | |
| 1.0639 | |
| 1.0339 | |
| 1.0113 | |
| 1.0013 | |
| 0.9946 | |
| 1.2001 | |
| 1.1944 | |
| 1.1678 | |
| 1.1559 | |
| 1.1409 | |
| 1.1400 | |
| 1.1257 | |
| 1.1256 | |
| 1.1246 | |
| 1.1265 | |
| 1.1241 | |
| 1.1231 | |
| 1.1197 | |
| 1.1289 | |
| 1.1305 | |
| 1.1394 | |
| 1.1363 | |
| 1.1326 | |
| 1.1278 | |
| 1.1325 | |
| 1.1553 | |
| 1.2593 | |
| 1.2603 | |
| 1.3065 | |
| 1.3272 | |
| 1.3224 | |
| 1.3226 | |
| 1.2844 | |
| 1.2027 | |
| 1.2053 | |
| 1.2029 | |
| 1.1922 | |
| 1.1704 | |
| 1.1485 | |
| 1.1175 | |
| 1.0884 | |
| 1.0826 | |
| 1.0468 | |
| 1.0352 | |
| 1.0260 | |
| 1.0152 | |
| 0.9966 | |
| 0.9907 | |
| 0.9758 | |
| 0.9731 | |
| 0.9512 | |
| 0.9415 | |
| 0.9171 | |
| 0.8982 | |
| 0.8972 | |
| 0.8966 | |
| 0.8890 | |
| 0.8802 | |
| 0.8745 | |
| 0.8549 | |
| 0.8567 | |
| 0.8398 | |
| 0.8322 | |
| 0.8284 | |
| 0.8324 | |
| 0.8246 | |
| 0.8111 | |
| 0.8143 | |
| 0.7978 | |
| 0.7929 | |
| 0.7911 | |
| 0.7828 | |
| 0.7819 | |
| 0.7730 | |
| 0.7683 | |
| 0.7664 | |
| 0.7657 | |
| 0.7633 | |
| 0.7636 | |
| 0.7632 | |
| 0.7591 | |
| 0.7532 | |
| 0.7523 | |
| 0.7482 | |
| 0.7308 | |
| 0.7275 | |
| 0.7283 | |
| 0.7253 | |
| 0.7145 | |
| 0.7105 | |
| 0.7101 | |
| 0.7047 | |
| 0.7042 | |
| 0.7029 | |
| 0.6989 | |
| 0.7001 | |
| 0.6979 | |
| 0.6973 | |
| 0.6943 | |
| 0.6909 | |
| 0.6891 | |
| 0.6814 | |
| 0.6823 | |
| 0.6792 | |
| 0.6841 | |
| 0.6779 | |
| 0.6731 | |
| 0.6715 | |
| 0.6769 | |
| 0.6661 | |
| 0.6667 | |
| 0.6703 | |
| 0.6666 | |
| 0.6701 | |
| 0.6659 | |
| 0.6635 | |
| 0.6688 | |
| 0.6665 | |
| 0.6633 | |
| 0.6629 | |
| 0.6653 | |
| 0.6649 | |
| 0.6597 | |
| 0.6587 | |
| 0.6633 | |
| 0.6580 | |
| 0.6607 | |
| 0.6644 | |
| 0.6644 | |
| 0.6698 | |
| 0.6732 | |
| 0.6715 | |
| 0.6685 | |
| 0.6775 | |
| 0.6779 | |
| 0.6803 | |
| 0.6857 | |
| 0.6853 | |
| 0.6852 | |
| 0.6843 | |
| 0.6791 | |
| 0.6849 | |
| 0.6801 | |
| 0.6763 | |
| 0.6751 | |
| 0.6734 | |
| 0.6600 | |
| 0.6624 | |
| 0.6638 | |
| 0.6629 | |
| 0.6519 | |
| 0.6506 | |
| 0.6363 | |
| 0.6311 | |
| 0.6222 | |
| 0.6252 | |
| 0.6239 | |
| 0.6174 | |
| 0.6011 | |
| 0.5942 | |
| 0.6075 | |
| 0.5884 | |
| 0.5993 | |
| 0.5933 | |
| 0.5904 | |
| 0.5938 | |
| 0.6018 | |
| 0.5823 | |
| 0.5748 | |
| 0.5748 | |
| 0.5743 | |
| 0.5776 | |
| 0.5690 | |
| 0.5752 | |
| 0.5696 | |
| 0.5694 | |
| 0.5633 | |
| 0.5603 | |
| 0.5590 | |
| 0.5722 | |
| 0.5666 | |
| 0.5474 | |
| 0.5530 | |
| 0.5485 | |
| 0.5397 | |
| 0.5368 | |
| 0.5333 | |
| 0.5341 | |
| 0.5360 | |
| 0.5322 | |
| 0.5302 | |
| 0.5298 | |
| 0.5044 | |
| 0.5053 | |
| 0.5224 | |
| 0.5096 | |
| 0.5112 | |
| 0.5160 | |
| 0.5193 | |
| 0.5100 | |
| 0.5014 | |
| 0.5061 | |
| 0.5125 | |
| 0.5270 | |
| 0.5459 | |
| 0.5401 | |
| 0.5444 | |
| 0.5364 | |
| 0.5371 | |
| 0.5739 | |
| 0.5611 | |
| 0.5641 | |
| 0.5519 | |
| 0.4987 | |
| 0.5373 | |
| 0.5537 | |
| 0.5680 | |
| 0.5439 | |
| 0.5243 | |
| 0.5048 | |
| 0.5253 |