Historical Turkmenistani manat / Ghanaian cedi

History of daily rates TMT /GHS since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 4.1682 Ghanaian cedi

the minimum on

1 Turkmenistani manat = 0.4958 Ghanaian cedi

Price history of GHS / TMT

Date TMT/GHS
3.8417
3.8073
3.7794
3.7567
3.7090
3.6669
3.6270
3.5852
3.5680
3.5569
3.5296
3.5172
3.4421
3.4252
3.4087
3.4184
3.4346
3.4271
3.4390
3.4308
3.4152
3.4063
3.4153
3.4004
3.3985
3.3686
3.3524
3.3483
3.3140
3.2822
3.2821
3.2718
3.2499
3.2488
3.2065
3.1998
3.1910
3.2474
3.3092
3.2488
3.2503
3.2444
3.2614
3.2384
3.2176
3.2188
3.2135
3.0834
3.2463
3.3715
3.3589
3.3088
3.4173
3.5229
3.6027
3.6691
3.6333
3.5015
3.5076
3.4753
3.5216
3.4189
2.9767
2.8546
2.3849
2.5642
3.7167
4.0224
4.1672
4.1682
4.1556
4.0355
3.9845
3.9483
3.2661
3.0211
3.0000
2.9199
2.8758
2.8799
2.8643
2.8427
2.8012
2.6124
2.4832
2.4205
2.3624
2.3200
2.3144
2.2956
2.2662
2.2724
2.2655
2.2409
2.2291
2.2184
2.1799
2.1511
2.1416
2.1439
2.0742
2.0359
2.0192
1.9267
1.8802
1.8483
1.8098
1.7991
1.7778
1.7906
1.7621
1.7576
1.7580
1.7444
1.7515
1.7584
1.7540
1.7461
1.7480
1.7421
1.7366
1.7390
1.6129
1.7288
1.7282
1.7207
1.7151
1.7262
1.7264
1.7209
1.7210
1.7186
1.6997
1.7094
1.6944
1.7434
1.6892
1.6822
1.6599
1.6593
1.6594
1.6535
1.6544
1.6480
1.6426
1.6428
1.6520
1.6463
1.6551
1.6440
1.6435
1.6519
1.6397
1.6381
1.6373
1.6386
1.6485
1.6518
1.6553
1.6654
1.6652
1.6660
1.6694
1.6716
1.6771
1.6770
1.6768
1.7015
1.6698
1.6659
1.6624
1.6616
1.6591
1.6604
1.6617
1.6552
1.6528
1.6507
1.6591
1.6532
1.6453
1.6424
1.6471
1.6489
1.6422
1.6437
1.6472
1.6372
1.6486
1.6540
1.6495
1.6542
1.6488
1.6468
1.6367
1.6470
1.6532
1.6426
1.6569
1.6468
1.6345
1.6492
1.6524
1.6451
1.6047
1.5876
1.5681
1.5423
1.5234
1.5207
1.5391
1.5497
1.5904
1.6080
1.6189
1.6245
1.6291
1.6281
1.6359
1.6220
1.6161
1.5914
1.5858
1.5732
1.5699
1.5696
1.5643
1.5588
1.5469
1.5560
1.5735
1.5652
1.5634
1.5593
1.5563
1.5490
1.5492
1.5383
1.5322
1.5374
1.5279
1.5406
1.5441
1.5472
1.5387
1.5364
1.5306
1.5014
1.4839
1.4656
1.4685
1.4754
1.4570
1.4706
1.4769
1.5437
1.4658
1.5643
1.5823
1.5819
1.5552
1.5132
1.4887
1.4466
1.4323
1.4039
1.4000
1.3974
1.3875
1.3964
1.3978
1.4160
1.3945
1.4029
1.3701
1.3649
1.3691
1.3710
1.3785
1.4004
1.3675
1.3840
1.3934
1.3655
1.3547
1.3667
1.3669
1.3768
1.3853
1.3668
1.3554
1.3674
1.3629
1.3711
1.3618
1.3580
1.3469
1.3478
1.3478
1.3273
1.3108
1.2972
1.2824
1.2822
1.2681
1.2676
1.2627
1.2614
1.2584
1.2585
1.2664
1.2728
1.2712
1.2809
1.2787
1.2797
1.2849
1.2970
1.2852
1.3009
1.2896
1.2889
1.2886
1.2892
1.2725
1.3258
1.3218
1.2709
1.2606
1.2480
1.2524
1.2554
1.2570
1.2595
1.2628
1.2489
1.2639
1.2672
1.2579
1.2691
1.2978
1.2553
1.2393
1.2509
1.2489
1.2506
1.2429
1.2388
1.2604
1.2497
1.2364
1.2330
1.2512
1.1926
1.1872
1.1737
1.1783
1.2089
1.1760
1.2430
1.2444
1.2827
1.3154
1.3448
1.2889
1.2919
1.2535
1.2607
1.2382
1.2159
1.2121
1.2172
1.2191
1.2258
1.2227
1.1945
1.2312
1.1727
1.1589
1.0999
1.1260
1.1230
1.1167
1.1195
1.1082
1.1360
1.1354
1.1323
1.1642
1.1565
1.1321
1.1510
1.1267
1.1492
1.1573
1.1547
1.1395
1.1389
1.1379
1.1146
1.1172
1.1182
1.1150
1.1015
1.1046
1.0869
1.0936
1.0953
1.1032
1.0967
1.1019
1.1028
1.1022
1.1052
1.1014
1.1189
1.1338
1.1306
1.1362
1.1286
1.1345
1.0975
1.0962
1.0927
1.0903
1.0934
1.1026
1.0833
1.0863
1.0865
1.0884
1.0829
1.1038
1.0867
1.1147
1.0822
1.0598
1.0850
1.1216
1.1528
1.0959
1.1254
1.2175
1.1686
1.1160
1.0884
1.0261
0.9373
0.9925
1.1282
1.2594
1.2550
1.2441
1.1938
1.1661
1.1561
1.1323
1.1088
1.1017
1.1005
1.0956
1.0894
1.0909
1.0875
1.0639
1.0339
1.0113
1.0013
0.9946
1.2001
1.1944
1.1678
1.1559
1.1409
1.1400
1.1257
1.1256
1.1246
1.1265
1.1241
1.1231
1.1197
1.1289
1.1305
1.1394
1.1363
1.1326
1.1278
1.1325
1.1553
1.2593
1.2603
1.3065
1.3272
1.3224
1.3226
1.2844
1.2027
1.2053
1.2029
1.1922
1.1704
1.1485
1.1175
1.0884
1.0826
1.0468
1.0352
1.0260
1.0152
0.9966
0.9907
0.9758
0.9731
0.9512
0.9415
0.9171
0.8982
0.8972
0.8966
0.8890
0.8802
0.8745
0.8549
0.8567
0.8398
0.8322
0.8284
0.8324
0.8246
0.8111
0.8143
0.7978
0.7929
0.7911
0.7828
0.7819
0.7730
0.7683
0.7664
0.7657
0.7633
0.7636
0.7632
0.7591
0.7532
0.7523
0.7482
0.7308
0.7275
0.7283
0.7253
0.7145
0.7105
0.7101
0.7047
0.7042
0.7029
0.6989
0.7001
0.6979
0.6973
0.6943
0.6909
0.6891
0.6814
0.6823
0.6792
0.6841
0.6779
0.6731
0.6715
0.6769
0.6661
0.6667
0.6703
0.6666
0.6701
0.6659
0.6635
0.6688
0.6665
0.6633
0.6629
0.6653
0.6649
0.6597
0.6587
0.6633
0.6580
0.6607
0.6644
0.6644
0.6698
0.6732
0.6715
0.6685
0.6775
0.6779
0.6803
0.6857
0.6853
0.6852
0.6843
0.6791
0.6849
0.6801
0.6763
0.6751
0.6734
0.6600
0.6624
0.6638
0.6629
0.6519
0.6506
0.6363
0.6311
0.6222
0.6252
0.6239
0.6174
0.6011
0.5942
0.6075
0.5884
0.5993
0.5933
0.5904
0.5938
0.6018
0.5823
0.5748
0.5748
0.5743
0.5776
0.5690
0.5752
0.5696
0.5694
0.5633
0.5603
0.5590
0.5722
0.5666
0.5474
0.5530
0.5485
0.5397
0.5368
0.5333
0.5341
0.5360
0.5322
0.5302
0.5298
0.5044
0.5053
0.5224
0.5096
0.5112
0.5160
0.5193
0.5100
0.5014
0.5061
0.5125
0.5270
0.5459
0.5401
0.5444
0.5364
0.5371
0.5739
0.5611
0.5641
0.5519
0.4987
0.5373
0.5537
0.5680
0.5439
0.5243
0.5048
0.5253