Historyczny dinar tunezyjski / escudo zielonoprzylądkowe

Historia stawek dziennych TND /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar tunezyjski = 89.3514 escudo zielonoprzylądkowe

minimum na

1 dinar tunezyjski = 20.7238 escudo zielonoprzylądkowe

Cena Historia CVE / TND

Date TND/CVE
32.6504
32.7062
32.6400
32.7257
32.6653
32.4502
32.8284
32.4693
32.3975
32.6563
32.6905
32.6588
32.2860
32.4189
32.6625
32.8452
32.6665
32.7078
32.7896
32.6737
32.5228
32.2742
32.2318
32.6395
32.6617
32.2063
32.3702
32.5432
32.6340
32.6238
32.4217
32.2500
32.3329
32.2914
32.3800
32.1771
32.3786
32.9938
32.5258
32.3619
32.3756
32.4563
32.4056
32.2925
32.4601
32.4275
32.2763
32.6806
32.6490
32.8323
32.9040
32.7643
32.7465
32.5706
32.4103
32.5141
32.7245
32.5753
32.7286
32.4776
32.5082
32.3889
32.8418
32.8417
32.5799
32.7495
32.2388
32.7983
32.7494
32.8756
32.9014
33.0044
33.3101
33.3016
33.1831
33.5263
33.3979
33.0787
33.2668
33.5192
33.2684
33.2302
33.2902
33.1130
33.3173
33.2480
33.2493
33.0033
33.0560
32.7166
32.9168
32.8087
32.7957
32.7782
32.5235
32.7339
32.7763
32.6924
32.6372
32.5325
32.5672
32.7691
32.4852
32.6856
32.6402
32.5392
32.7604
32.7898
32.8586
32.9076
32.9287
32.7956
32.5491
32.6849
32.6865
32.7309
32.7975
32.8594
33.2836
32.5643
32.8749
32.7092
32.6737
32.7347
32.6399
32.6134
32.5939
32.7173
32.7040
32.6267
32.5987
32.5323
32.5965
32.5781
32.5007
33.0209
32.8102
32.6444
32.4774
32.5899
32.7636
32.6854
32.8321
32.7876
32.9992
32.9667
32.9188
32.8733
32.7931
32.9402
33.0114
32.9727
32.6059
32.7697
32.5142
32.4515
32.7185
32.2556
32.6869
32.8385
32.7673
32.7668
33.2980
33.0732
33.2218
33.0343
33.1329
33.1326
33.0458
32.9029
32.0521
33.3073
33.3383
33.1382
33.2926
33.1943
33.1342
33.2684
32.8243
33.1587
33.0683
33.2024
33.2868
33.0075
32.5137
32.6594
32.6969
33.2180
33.5666
34.3980
36.1003
34.6143
34.5896
34.8283
34.4967
34.5775
34.6183
34.5339
34.3185
34.6263
34.6038
34.4787
34.5289
34.4918
34.6866
34.8467
35.0373
34.2966
33.9460
34.0254
34.1175
34.0639
34.0639
34.1257
34.7751
34.2954
34.3179
33.9289
33.9773
34.2238
34.3963
33.8658
33.8413
33.7230
33.8783
34.0246
33.7407
33.5183
34.0152
33.9253
34.0538
34.1037
34.1213
33.9393
34.0977
34.6131
34.2013
33.7158
34.0267
33.7942
33.8120
33.7808
33.7643
33.7073
33.5945
33.5724
33.3947
33.5450
33.6427
33.6506
33.6868
33.4229
33.7329
33.5421
33.4830
33.7182
34.5718
33.6055
33.2716
33.3027
33.4141
33.2782
33.3607
33.4374
33.4766
33.4490
33.5518
33.8494
33.6432
33.8430
20.7238
33.6757
33.8654
33.4885
33.4833
33.6775
33.8440
33.9815
33.8204
33.7078
33.7529
33.5410
33.5435
33.5965
33.7217
33.7279
33.7418
33.9214
33.9873
34.1136
34.3265
34.1155
34.3169
34.0147
34.3186
34.2200
34.1357
34.0270
34.0724
33.9553
33.9167
33.3573
34.2411
34.4850
36.2470
34.3577
34.3754
34.3822
34.2966
34.5862
34.4436
34.3583
34.7308
34.9287
35.0985
35.1616
35.2125
35.3116
35.0569
34.9976
35.0961
35.0568
35.4135
34.7950
34.7631
35.7927
35.5764
35.7029
35.6240
35.5231
35.4280
35.3852
35.3664
35.5681
35.2732
35.2152
35.0352
35.0816
35.2455
35.2687
35.1629
35.2218
35.0775
35.1191
35.1399
35.3635
35.3561
35.3594
35.0597
34.8383
34.8631
34.9746
34.8608
34.6406
34.6089
34.5930
34.5614
34.2988
34.1065
34.0041
33.9498
33.6718
33.1850
33.1434
33.1218
32.7940
33.0102
32.9238
32.8436
32.8614
32.6974
32.5606
32.5606
32.5764
32.4061
32.3693
32.3190
32.0185
31.9479
32.7575
32.6555
32.5486
32.6833
32.7076
32.6456
32.5736
32.6707
33.0220
33.1947
32.6893
33.3385
33.4058
33.2701
33.3051
33.5810
33.9176
33.7519
33.3559
33.9804
33.9498
33.9530
34.0307
34.2295
34.1220
34.6149
35.1078
35.1670
34.9290
35.1153
35.5840
35.9737
35.8200
36.3032
36.5002
36.7844
36.4685
36.7887
36.9395
37.1986
36.7423
36.6381
37.4720
37.3750
37.4127
37.2409
37.5253
37.4192
37.5718
37.5319
37.6042
37.3443
36.9494
37.3826
37.3790
37.5346
37.0492
36.9063
36.7945
37.5482
37.6535
37.7271
37.2706
37.5258
37.1945
37.4429
37.5860
38.0908
38.0704
37.8390
37.8422
38.0596
37.6681
38.0220
37.8776
37.6979
38.1143
38.0592
39.0223
38.9462
39.1476
39.3206
38.8086
39.4078
39.6392
39.8870
39.7484
40.2002
40.0514
40.2273
40.5858
40.5072
41.8717
41.9865
41.9402
40.6942
44.7050
45.3672
44.4116
44.4384
44.8998
45.0521
45.4495
45.5452
45.5095
45.5546
45.1203
44.5677
44.5875
44.7504
44.7922
45.6206
45.6489
45.7778
45.1018
44.7722
45.0447
45.3803
44.8925
44.6345
44.6381
44.8761
44.7159
44.8031
44.7323
44.6254
44.6743
44.5785
44.8378
44.6688
44.5587
44.7649
44.8305
44.6924
44.7613
44.9824
45.1560
45.2093
45.7228
45.1704
45.4309
46.1036
47.2721
47.3777
47.8004
48.1036
48.0828
48.5837
48.5315
48.0388
48.1118
48.7299
48.8653
48.9845
49.2055
49.2811
49.0682
48.9234
49.0049
49.5954
49.7842
49.6705
49.5885
49.8652
49.7350
50.1070
49.9384
49.9782
50.5562
50.5531
50.5601
50.7115
50.1848
50.0938
49.7714
49.7664
50.1277
50.0238
50.2154
49.9658
50.2694
50.2800
49.7950
50.8099
51.0810
51.0566
50.8260
51.3639
51.1120
50.7848
50.5875
50.4338
50.4953
50.4629
51.2896
51.2894
50.7568
51.3226
51.6485
52.1212
52.4427
52.6076
51.8906
52.2519
51.9765
52.9779
51.3458
50.5569
50.2307
50.3599
50.3537
50.3252
50.4124
49.6606
49.2983
49.1633
48.6538
48.2687
47.9265
48.1557
48.0493
48.1250
48.3203
48.3044
48.4103
48.1574
48.0443
48.0990
48.3068
48.4441
48.1757
48.2503
48.4566
48.1368
48.1982
48.0640
48.0158
47.9799
47.6836
47.2545
47.3787
47.8191
47.8980
48.4115
48.9186
49.4218
49.6226
49.5727
49.5433
49.5504
49.6001
49.8168
50.2979
50.3725
50.5179
50.5954
50.5629
50.4032
50.6514
50.8110
50.7579
50.7925
50.6749
50.7631
49.7054
49.2842
48.7663
48.8926
48.6733
48.7475
48.0085
48.1462
48.6892
48.6707
49.0511
49.3294
49.3001
49.0867
49.1497
49.3769
49.3270
49.4655
49.7738
50.2694
50.3604
50.5015
50.2049
50.3693
50.2694
50.3153
50.2880
50.4962
50.7425
51.1151
51.1168
51.2529
50.9729
51.2839
51.5587
51.5708
51.7154
51.2915
51.9148
52.3426
52.6365
52.9367
53.2182
53.8288
54.1029
53.9454
53.4735
53.3485
53.5844
52.9802
52.9349
52.9027
52.9489
53.0822
53.2010
53.7189
53.8340
53.9293
53.6888
54.1494
53.8401
54.0570
54.1819
54.4481
54.4645
54.3453
54.0607
54.3028
54.2787
54.2162
54.2605
54.1098
54.4989
54.7843
54.9506
55.3006
55.4658
55.2959
55.5156
55.6793
55.3817
55.3814
55.0692
55.0109
55.0791
54.7561
54.8664
54.8705
54.7191
54.7509
54.4806
54.1742
54.7936
55.2242
55.3031
55.0623
55.0815
55.1402
55.4324
55.5581
54.9473
55.5514
55.7246
55.7553
55.9011
55.9096
56.9736
56.8895
56.8385
56.7645
56.8362
56.3986
56.0310
56.4056
56.3995
56.1931
55.9431
56.1494
56.2098
56.2783
56.6510
57.5115
56.8672
56.6522
56.7735
56.2792
55.9778
55.9729
55.8016
56.0278
56.5140
55.7612
56.2634
56.3051
55.5757
55.8329
55.9017
55.8041
55.6585
55.7598
55.9715
55.8773
55.8066
55.5158
55.6312
56.2821
55.6094
56.0088
56.3068
56.2433
56.3635
56.4474
56.8083
56.9118
57.2356
57.0387
57.1795
57.0547
57.5583
57.9406
57.2728
57.7225
57.7455
57.1463
57.5829
58.0183
57.2856
57.2098
56.7826
56.9377
56.7140
56.3958
56.9874
56.9092
57.1944
57.6612
57.8634
57.9187
58.4021
58.7397
58.4520
57.9583
57.5274
57.9205
58.1870
58.9870
58.7977
59.2845
59.3700
59.5592
60.3567
58.0052
57.9558
59.0391
58.6407
58.2264
58.1073
58.1386
58.2990
58.2177
58.2697
58.4322
58.4232
58.4145
58.2076
58.1499
58.2950
58.3845
58.3768
58.2430
58.1398
57.9793
57.9001
58.1680
58.3172
57.7074
57.5112
57.3711
57.3756
57.3344
57.4402
57.4429
57.5007
57.4339
57.9476
57.9637
58.3407
57.8315
57.9595
58.4368
58.2196
58.5022
58.7854
58.6900
58.0629
58.3499
58.6067
58.9202
58.6619
58.4759
58.4808
58.7369
58.2855
57.9573
58.2430
58.9902
59.0138
58.8331
59.7445
60.3161
59.1477
59.4555
59.4731
58.5482
59.3263
59.8366
60.1460
60.3600
60.0722
59.9273
60.0955
59.9866
60.1273
60.8345
60.5256
60.4652
60.0680
60.3200
61.5236
62.0390
61.8213
62.2358
62.9694
63.2551
63.7901
63.2417
63.0273
63.0922
61.2747
60.4066
61.6619
61.6288
61.0842
60.9290
61.0481
61.0552
60.2222
60.0046
59.7267
59.8054
60.0036
60.1040
60.0798
60.3022
60.3610
60.5084
60.3019
60.7183
60.2317
60.4500
60.6672
60.2620
60.5575
60.4679
60.7149
61.4711
60.8537
60.8916
60.8657
61.5164
61.6884
61.8254
61.3667
61.4403
61.9606
61.9132
61.9651
61.9084
61.7112
62.1379
61.7012
61.5009
61.1907
61.5617
61.7679
61.7475
61.7499
62.0027
62.1646
62.0327
61.9028
62.3978
62.8283
63.3543
63.3077
63.1989
63.5317
63.4243
63.0154
62.1866
62.7811
62.4887
62.6915
62.7500
63.0025
63.0291
63.1783
62.9611
62.9935
63.0965
62.8473
62.8065
62.6342
62.8337
62.9805
63.5658
63.5116
63.2587
63.6513
63.8688
64.3241
64.1337
64.1598
64.5761
64.6822
64.6427
64.7604
65.1396
64.5259
64.6261
64.5021
64.6306
64.2933
64.3436
64.7445
65.2811
65.3674
65.3457
65.3167
65.7086
65.5411
65.3333
65.0243
65.4555
65.3314
65.1388
65.2823
65.1073
64.8435
65.3674
65.3082
65.5493
65.6316
65.6484
65.5033
65.3132
65.4403
65.7114
65.7823