Historique des taux quotidiens TND /CVE depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 89.3514 escudo capverdien
le minimum le
1 dinar tunisien = 20.7238 escudo capverdien
Historique des prix CVE / TND
Date | TND/CVE |
| 32.8594 |
| 33.2836 |
| 32.5643 |
| 32.8749 |
| 32.7092 |
| 32.6737 |
| 32.7347 |
| 32.6399 |
| 32.6134 |
| 32.5939 |
| 32.7173 |
| 32.7040 |
| 32.6267 |
| 32.5987 |
| 32.5323 |
| 32.5965 |
| 32.5781 |
| 32.5007 |
| 33.0209 |
| 32.8102 |
| 32.6444 |
| 32.4774 |
| 32.5899 |
| 32.7636 |
| 32.6854 |
| 32.8321 |
| 32.7876 |
| 32.9992 |
| 32.9667 |
| 32.9188 |
| 32.8733 |
| 32.7931 |
| 32.9402 |
| 33.0114 |
| 32.9727 |
| 32.6059 |
| 32.7697 |
| 32.5142 |
| 32.4515 |
| 32.7185 |
| 32.2556 |
| 32.6869 |
| 32.8385 |
| 32.7673 |
| 32.7668 |
| 33.2980 |
| 33.0732 |
| 33.2218 |
| 33.0343 |
| 33.1329 |
| 33.1326 |
| 33.0458 |
| 32.9029 |
| 32.0521 |
| 33.3073 |
| 33.3383 |
| 33.1382 |
| 33.2926 |
| 33.1943 |
| 33.1342 |
| 33.2684 |
| 32.8243 |
| 33.1587 |
| 33.0683 |
| 33.2024 |
| 33.2868 |
| 33.0075 |
| 32.5137 |
| 32.6594 |
| 32.6969 |
| 33.2180 |
| 33.5666 |
| 34.3980 |
| 36.1003 |
| 34.6143 |
| 34.5896 |
| 34.8283 |
| 34.4967 |
| 34.5775 |
| 34.6183 |
| 34.5339 |
| 34.3185 |
| 34.6263 |
| 34.6038 |
| 34.4787 |
| 34.5289 |
| 34.4918 |
| 34.6866 |
| 34.8467 |
| 35.0373 |
| 34.2966 |
| 33.9460 |
| 34.0254 |
| 34.1175 |
| 34.0639 |
| 34.0639 |
| 34.1257 |
| 34.7751 |
| 34.2954 |
| 34.3179 |
| 33.9289 |
| 33.9773 |
| 34.2238 |
| 34.3963 |
| 33.8658 |
| 33.8413 |
| 33.7230 |
| 33.8783 |
| 34.0246 |
| 33.7407 |
| 33.5183 |
| 34.0152 |
| 33.9253 |
| 34.0538 |
| 34.1037 |
| 34.1213 |
| 33.9393 |
| 34.0977 |
| 34.6131 |
| 34.2013 |
| 33.7158 |
| 34.0267 |
| 33.7942 |
| 33.8120 |
| 33.7808 |
| 33.7643 |
| 33.7073 |
| 33.5945 |
| 33.5724 |
| 33.3947 |
| 33.5450 |
| 33.6427 |
| 33.6506 |
| 33.6868 |
| 33.4229 |
| 33.7329 |
| 33.5421 |
| 33.4830 |
| 33.7182 |
| 34.5718 |
| 33.6055 |
| 33.2716 |
| 33.3027 |
| 33.4141 |
| 33.2782 |
| 33.3607 |
| 33.4374 |
| 33.4766 |
| 33.4490 |
| 33.5518 |
| 33.8494 |
| 33.6432 |
| 33.8430 |
| 20.7238 |
| 33.6757 |
| 33.8654 |
| 33.4885 |
| 33.4833 |
| 33.6775 |
| 33.8440 |
| 33.9815 |
| 33.8204 |
| 33.7078 |
| 33.7529 |
| 33.5410 |
| 33.5435 |
| 33.5965 |
| 33.7217 |
| 33.7279 |
| 33.7418 |
| 33.9214 |
| 33.9873 |
| 34.1136 |
| 34.3265 |
| 34.1155 |
| 34.3169 |
| 34.0147 |
| 34.3186 |
| 34.2200 |
| 34.1357 |
| 34.0270 |
| 34.0724 |
| 33.9553 |
| 33.9167 |
| 33.3573 |
| 34.2411 |
| 34.4850 |
| 36.2470 |
| 34.3577 |
| 34.3754 |
| 34.3822 |
| 34.2966 |
| 34.5862 |
| 34.4436 |
| 34.3583 |
| 34.7308 |
| 34.9287 |
| 35.0985 |
| 35.1616 |
| 35.2125 |
| 35.3116 |
| 35.0569 |
| 34.9976 |
| 35.0961 |
| 35.0568 |
| 35.4135 |
| 34.7950 |
| 34.7631 |
| 35.7927 |
| 35.5764 |
| 35.7029 |
| 35.6240 |
| 35.5231 |
| 35.4280 |
| 35.3852 |
| 35.3664 |
| 35.5681 |
| 35.2732 |
| 35.2152 |
| 35.0352 |
| 35.0816 |
| 35.2455 |
| 35.2687 |
| 35.1629 |
| 35.2218 |
| 35.0775 |
| 35.1191 |
| 35.1399 |
| 35.3635 |
| 35.3561 |
| 35.3594 |
| 35.0597 |
| 34.8383 |
| 34.8631 |
| 34.9746 |
| 34.8608 |
| 34.6406 |
| 34.6089 |
| 34.5930 |
| 34.5614 |
| 34.2988 |
| 34.1065 |
| 34.0041 |
| 33.9498 |
| 33.6718 |
| 33.1850 |
| 33.1434 |
| 33.1218 |
| 32.7940 |
| 33.0102 |
| 32.9238 |
| 32.8436 |
| 32.8614 |
| 32.6974 |
| 32.5606 |
| 32.5606 |
| 32.5764 |
| 32.4061 |
| 32.3693 |
| 32.3190 |
| 32.0185 |
| 31.9479 |
| 32.7575 |
| 32.6555 |
| 32.5486 |
| 32.6833 |
| 32.7076 |
| 32.6456 |
| 32.5736 |
| 32.6707 |
| 33.0220 |
| 33.1947 |
| 32.6893 |
| 33.3385 |
| 33.4058 |
| 33.2701 |
| 33.3051 |
| 33.5810 |
| 33.9176 |
| 33.7519 |
| 33.3559 |
| 33.9804 |
| 33.9498 |
| 33.9530 |
| 34.0307 |
| 34.2295 |
| 34.1220 |
| 34.6149 |
| 35.1078 |
| 35.1670 |
| 34.9290 |
| 35.1153 |
| 35.5840 |
| 35.9737 |
| 35.8200 |
| 36.3032 |
| 36.5002 |
| 36.7844 |
| 36.4685 |
| 36.7887 |
| 36.9395 |
| 37.1986 |
| 36.7423 |
| 36.6381 |
| 37.4720 |
| 37.3750 |
| 37.4127 |
| 37.2409 |
| 37.5253 |
| 37.4192 |
| 37.5718 |
| 37.5319 |
| 37.6042 |
| 37.3443 |
| 36.9494 |
| 37.3826 |
| 37.3790 |
| 37.5346 |
| 37.0492 |
| 36.9063 |
| 36.7945 |
| 37.5482 |
| 37.6535 |
| 37.7271 |
| 37.2706 |
| 37.5258 |
| 37.1945 |
| 37.4429 |
| 37.5860 |
| 38.0908 |
| 38.0704 |
| 37.8390 |
| 37.8422 |
| 38.0596 |
| 37.6681 |
| 38.0220 |
| 37.8776 |
| 37.6979 |
| 38.1143 |
| 38.0592 |
| 39.0223 |
| 38.9462 |
| 39.1476 |
| 39.3206 |
| 38.8086 |
| 39.4078 |
| 39.6392 |
| 39.8870 |
| 39.7484 |
| 40.2002 |
| 40.0514 |
| 40.2273 |
| 40.5858 |
| 40.5072 |
| 41.8717 |
| 41.9865 |
| 41.9402 |
| 40.6942 |
| 44.7050 |
| 45.3672 |
| 44.4116 |
| 44.4384 |
| 44.8998 |
| 45.0521 |
| 45.4495 |
| 45.5452 |
| 45.5095 |
| 45.5546 |
| 45.1203 |
| 44.5677 |
| 44.5875 |
| 44.7504 |
| 44.7922 |
| 45.6206 |
| 45.6489 |
| 45.7778 |
| 45.1018 |
| 44.7722 |
| 45.0447 |
| 45.3803 |
| 44.8925 |
| 44.6345 |
| 44.6381 |
| 44.8761 |
| 44.7159 |
| 44.8031 |
| 44.7323 |
| 44.6254 |
| 44.6743 |
| 44.5785 |
| 44.8378 |
| 44.6688 |
| 44.5587 |
| 44.7649 |
| 44.8305 |
| 44.6924 |
| 44.7613 |
| 44.9824 |
| 45.1560 |
| 45.2093 |
| 45.7228 |
| 45.1704 |
| 45.4309 |
| 46.1036 |
| 47.2721 |
| 47.3777 |
| 47.8004 |
| 48.1036 |
| 48.0828 |
| 48.5837 |
| 48.5315 |
| 48.0388 |
| 48.1118 |
| 48.7299 |
| 48.8653 |
| 48.9845 |
| 49.2055 |
| 49.2811 |
| 49.0682 |
| 48.9234 |
| 49.0049 |
| 49.5954 |
| 49.7842 |
| 49.6705 |
| 49.5885 |
| 49.8652 |
| 49.7350 |
| 50.1070 |
| 49.9384 |
| 49.9782 |
| 50.5562 |
| 50.5531 |
| 50.5601 |
| 50.7115 |
| 50.1848 |
| 50.0938 |
| 49.7714 |
| 49.7664 |
| 50.1277 |
| 50.0238 |
| 50.2154 |
| 49.9658 |
| 50.2694 |
| 50.2800 |
| 49.7950 |
| 50.8099 |
| 51.0810 |
| 51.0566 |
| 50.8260 |
| 51.3639 |
| 51.1120 |
| 50.7848 |
| 50.5875 |
| 50.4338 |
| 50.4953 |
| 50.4629 |
| 51.2896 |
| 51.2894 |
| 50.7568 |
| 51.3226 |
| 51.6485 |
| 52.1212 |
| 52.4427 |
| 52.6076 |
| 51.8906 |
| 52.2519 |
| 51.9765 |
| 52.9779 |
| 51.3458 |
| 50.5569 |
| 50.2307 |
| 50.3599 |
| 50.3537 |
| 50.3252 |
| 50.4124 |
| 49.6606 |
| 49.2983 |
| 49.1633 |
| 48.6538 |
| 48.2687 |
| 47.9265 |
| 48.1557 |
| 48.0493 |
| 48.1250 |
| 48.3203 |
| 48.3044 |
| 48.4103 |
| 48.1574 |
| 48.0443 |
| 48.0990 |
| 48.3068 |
| 48.4441 |
| 48.1757 |
| 48.2503 |
| 48.4566 |
| 48.1368 |
| 48.1982 |
| 48.0640 |
| 48.0158 |
| 47.9799 |
| 47.6836 |
| 47.2545 |
| 47.3787 |
| 47.8191 |
| 47.8980 |
| 48.4115 |
| 48.9186 |
| 49.4218 |
| 49.6226 |
| 49.5727 |
| 49.5433 |
| 49.5504 |
| 49.6001 |
| 49.8168 |
| 50.2979 |
| 50.3725 |
| 50.5179 |
| 50.5954 |
| 50.5629 |
| 50.4032 |
| 50.6514 |
| 50.8110 |
| 50.7579 |
| 50.7925 |
| 50.6749 |
| 50.7631 |
| 49.7054 |
| 49.2842 |
| 48.7663 |
| 48.8926 |
| 48.6733 |
| 48.7475 |
| 48.0085 |
| 48.1462 |
| 48.6892 |
| 48.6707 |
| 49.0511 |
| 49.3294 |
| 49.3001 |
| 49.0867 |
| 49.1497 |
| 49.3769 |
| 49.3270 |
| 49.4655 |
| 49.7738 |
| 50.2694 |
| 50.3604 |
| 50.5015 |
| 50.2049 |
| 50.3693 |
| 50.2694 |
| 50.3153 |
| 50.2880 |
| 50.4962 |
| 50.7425 |
| 51.1151 |
| 51.1168 |
| 51.2529 |
| 50.9729 |
| 51.2839 |
| 51.5587 |
| 51.5708 |
| 51.7154 |
| 51.2915 |
| 51.9148 |
| 52.3426 |
| 52.6365 |
| 52.9367 |
| 53.2182 |
| 53.8288 |
| 54.1029 |
| 53.9454 |
| 53.4735 |
| 53.3485 |
| 53.5844 |
| 52.9802 |
| 52.9349 |
| 52.9027 |
| 52.9489 |
| 53.0822 |
| 53.2010 |
| 53.7189 |
| 53.8340 |
| 53.9293 |
| 53.6888 |
| 54.1494 |
| 53.8401 |
| 54.0570 |
| 54.1819 |
| 54.4481 |
| 54.4645 |
| 54.3453 |
| 54.0607 |
| 54.3028 |
| 54.2787 |
| 54.2162 |
| 54.2605 |
| 54.1098 |
| 54.4989 |
| 54.7843 |
| 54.9506 |
| 55.3006 |
| 55.4658 |
| 55.2959 |
| 55.5156 |
| 55.6793 |
| 55.3817 |
| 55.3814 |
| 55.0692 |
| 55.0109 |
| 55.0791 |
| 54.7561 |
| 54.8664 |
| 54.8705 |
| 54.7191 |
| 54.7509 |
| 54.4806 |
| 54.1742 |
| 54.7936 |
| 55.2242 |
| 55.3031 |
| 55.0623 |
| 55.0815 |
| 55.1402 |
| 55.4324 |
| 55.5581 |
| 54.9473 |
| 55.5514 |
| 55.7246 |
| 55.7553 |
| 55.9011 |
| 55.9096 |
| 56.9736 |
| 56.8895 |
| 56.8385 |
| 56.7645 |
| 56.8362 |
| 56.3986 |
| 56.0310 |
| 56.4056 |
| 56.3995 |
| 56.1931 |
| 55.9431 |
| 56.1494 |
| 56.2098 |
| 56.2783 |
| 56.6510 |
| 57.5115 |
| 56.8672 |
| 56.6522 |
| 56.7735 |
| 56.2792 |
| 55.9778 |
| 55.9729 |
| 55.8016 |
| 56.0278 |
| 56.5140 |
| 55.7612 |
| 56.2634 |
| 56.3051 |
| 55.5757 |
| 55.8329 |
| 55.9017 |
| 55.8041 |
| 55.6585 |
| 55.7598 |
| 55.9715 |
| 55.8773 |
| 55.8066 |
| 55.5158 |
| 55.6312 |
| 56.2821 |
| 55.6094 |
| 56.0088 |
| 56.3068 |
| 56.2433 |
| 56.3635 |
| 56.4474 |
| 56.8083 |
| 56.9118 |
| 57.2356 |
| 57.0387 |
| 57.1795 |
| 57.0547 |
| 57.5583 |
| 57.9406 |
| 57.2728 |
| 57.7225 |
| 57.7455 |
| 57.1463 |
| 57.5829 |
| 58.0183 |
| 57.2856 |
| 57.2098 |
| 56.7826 |
| 56.9377 |
| 56.7140 |
| 56.3958 |
| 56.9874 |
| 56.9092 |
| 57.1944 |
| 57.6612 |
| 57.8634 |
| 57.9187 |
| 58.4021 |
| 58.7397 |
| 58.4520 |
| 57.9583 |
| 57.5274 |
| 57.9205 |
| 58.1870 |
| 58.9870 |
| 58.7977 |
| 59.2845 |
| 59.3700 |
| 59.5592 |
| 60.3567 |
| 58.0052 |
| 57.9558 |
| 59.0391 |
| 58.6407 |
| 58.2264 |
| 58.1073 |
| 58.1386 |
| 58.2990 |
| 58.2177 |
| 58.2697 |
| 58.4322 |
| 58.4232 |
| 58.4145 |
| 58.2076 |
| 58.1499 |
| 58.2950 |
| 58.3845 |
| 58.3768 |
| 58.2430 |
| 58.1398 |
| 57.9793 |
| 57.9001 |
| 58.1680 |
| 58.3172 |
| 57.7074 |
| 57.5112 |
| 57.3711 |
| 57.3756 |
| 57.3344 |
| 57.4402 |
| 57.4429 |
| 57.5007 |
| 57.4339 |
| 57.9476 |
| 57.9637 |
| 58.3407 |
| 57.8315 |
| 57.9595 |
| 58.4368 |
| 58.2196 |
| 58.5022 |
| 58.7854 |
| 58.6900 |
| 58.0629 |
| 58.3499 |
| 58.6067 |
| 58.9202 |
| 58.6619 |
| 58.4759 |
| 58.4808 |
| 58.7369 |
| 58.2855 |
| 57.9573 |
| 58.2430 |
| 58.9902 |
| 59.0138 |
| 58.8331 |
| 59.7445 |
| 60.3161 |
| 59.1477 |
| 59.4555 |
| 59.4731 |
| 58.5482 |
| 59.3263 |
| 59.8366 |
| 60.1460 |
| 60.3600 |
| 60.0722 |
| 59.9273 |
| 60.0955 |
| 59.9866 |
| 60.1273 |
| 60.8345 |
| 60.5256 |
| 60.4652 |
| 60.0680 |
| 60.3200 |
| 61.5236 |
| 62.0390 |
| 61.8213 |
| 62.2358 |
| 62.9694 |
| 63.2551 |
| 63.7901 |
| 63.2417 |
| 63.0273 |
| 63.0922 |
| 61.2747 |
| 60.4066 |
| 61.6619 |
| 61.6288 |
| 61.0842 |
| 60.9290 |
| 61.0481 |
| 61.0552 |
| 60.2222 |
| 60.0046 |
| 59.7267 |
| 59.8054 |
| 60.0036 |
| 60.1040 |
| 60.0798 |
| 60.3022 |
| 60.3610 |
| 60.5084 |
| 60.3019 |
| 60.7183 |
| 60.2317 |
| 60.4500 |
| 60.6672 |
| 60.2620 |
| 60.5575 |
| 60.4679 |
| 60.7149 |
| 61.4711 |
| 60.8537 |
| 60.8916 |
| 60.8657 |
| 61.5164 |
| 61.6884 |
| 61.8254 |
| 61.3667 |
| 61.4403 |
| 61.9606 |
| 61.9132 |
| 61.9651 |
| 61.9084 |
| 61.7112 |
| 62.1379 |
| 61.7012 |
| 61.5009 |
| 61.1907 |
| 61.5617 |
| 61.7679 |
| 61.7475 |
| 61.7499 |
| 62.0027 |
| 62.1646 |
| 62.0327 |
| 61.9028 |
| 62.3978 |
| 62.8283 |
| 63.3543 |
| 63.3077 |
| 63.1989 |
| 63.5317 |
| 63.4243 |
| 63.0154 |
| 62.1866 |
| 62.7811 |
| 62.4887 |
| 62.6915 |
| 62.7500 |
| 63.0025 |
| 63.0291 |
| 63.1783 |
| 62.9611 |
| 62.9935 |
| 63.0965 |
| 62.8473 |
| 62.8065 |
| 62.6342 |
| 62.8337 |
| 62.9805 |
| 63.5658 |
| 63.5116 |
| 63.2587 |
| 63.6513 |
| 63.8688 |
| 64.3241 |
| 64.1337 |
| 64.1598 |
| 64.5761 |
| 64.6822 |
| 64.6427 |
| 64.7604 |
| 65.1396 |
| 64.5259 |
| 64.6261 |
| 64.5021 |
| 64.6306 |
| 64.2933 |
| 64.3436 |
| 64.7445 |
| 65.2811 |
| 65.3674 |
| 65.3457 |
| 65.3167 |
| 65.7086 |
| 65.5411 |
| 65.3333 |
| 65.0243 |
| 65.4555 |
| 65.3314 |
| 65.1388 |
| 65.2823 |
| 65.1073 |
| 64.8435 |
| 65.3674 |
| 65.3082 |
| 65.5493 |
| 65.6316 |
| 65.6484 |
| 65.5033 |
| 65.3132 |
| 65.4403 |
| 65.7114 |
| 65.7823 |
| 65.3566 |
| 65.6632 |
| 65.2672 |
| 65.7447 |
| 66.1101 |
| 66.1489 |
| 66.8970 |
| 66.5980 |
| 67.4053 |
| 67.0557 |
| 67.8082 |
| 67.4301 |
| 67.7695 |
| 67.9198 |
| 68.2485 |
| 67.9930 |
| 68.0442 |
| 68.2603 |
| 67.9415 |
| 67.7924 |
| 68.1161 |
| 68.2206 |
| 67.0328 |
| 68.4918 |
| 68.0459 |
| 68.2498 |
| 68.4510 |
| 67.7204 |
| 68.6590 |
| 68.9510 |
| 68.7849 |
| 68.4769 |
| 68.5054 |
| 68.2329 |
| 68.3827 |
| 68.6432 |
| 68.3750 |
| 68.3627 |
| 68.3903 |
| 67.8545 |
| 68.4353 |
| 68.3801 |
| 68.2751 |
| 68.2481 |
| 68.5561 |
| 68.7198 |
| 68.5037 |
| 68.6813 |
| 69.2111 |
| 69.0589 |
| 69.2202 |
| 69.3796 |
| 69.1841 |
| 68.8476 |
| 68.4141 |
| 68.4412 |
| 68.2371 |
| 68.4965 |
| 67.8303 |
| 67.4998 |
| 67.9784 |
| 68.3310 |
| 68.5123 |
| 67.8379 |
| 67.7021 |
| 67.9855 |
| 68.0073 |
| 68.2472 |
| 68.5553 |
| 69.1594 |
| 68.5911 |
| 68.5489 |
| 68.5259 |
| 68.4009 |
| 67.7133 |
| 67.2290 |
| 67.6203 |
| 68.0035 |
| 68.3789 |
| 68.2620 |
| 69.0291 |
| 69.4058 |
| 69.3482 |
| 70.0042 |
| 70.0104 |
| 70.4159 |
| 70.9908 |
| 71.2108 |
| 70.9355 |
| 71.3911 |
| 71.5769 |
| 71.8709 |
| 72.1026 |
| 66.4391 |
| 71.4614 |
| 71.6476 |
| 72.0187 |
| 71.7894 |
| 71.5607 |
| 71.5649 |
| 65.8354 |
| 71.8713 |
| 71.6300 |
| 71.5338 |
| 71.8278 |
| 71.8713 |
| 72.0554 |
| 69.1659 |
| 72.1733 |
| 72.4936 |
| 71.6286 |
| 71.9830 |
| 72.2334 |
| 72.2443 |
| 71.2969 |
| 71.3578 |
| 71.5825 |