História das diárias TWD /GIP desde quarta, 17 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 0.029428 Libra de Gibraltar
o mínimo em
1 Novo dólar taiwanês = 0.014674 Libra de Gibraltar
história preço de GIP / TWD
Date | TWD/GIP |
| 0.024522 |
| 0.024844 |
| 0.024795 |
| 0.024621 |
| 0.024877 |
| 0.024875 |
| 0.024821 |
| 0.024864 |
| 0.024999 |
| 0.024978 |
| 0.025283 |
| 0.025300 |
| 0.025443 |
| 0.025209 |
| 0.025078 |
| 0.025197 |
| 0.025327 |
| 0.025606 |
| 0.025280 |
| 0.025177 |
| 0.025289 |
| 0.025175 |
| 0.025094 |
| 0.025394 |
| 0.025245 |
| 0.025214 |
| 0.025482 |
| 0.025272 |
| 0.025429 |
| 0.025388 |
| 0.025591 |
| 0.025488 |
| 0.025302 |
| 0.025045 |
| 0.024854 |
| 0.024916 |
| 0.024539 |
| 0.024696 |
| 0.024695 |
| 0.024784 |
| 0.024928 |
| 0.024711 |
| 0.024788 |
| 0.025331 |
| 0.025362 |
| 0.025371 |
| 0.026005 |
| 0.026230 |
| 0.026448 |
| 0.026218 |
| 0.025963 |
| 0.025839 |
| 0.026054 |
| 0.026088 |
| 0.026492 |
| 0.026972 |
| 0.027185 |
| 0.027079 |
| 0.027337 |
| 0.027220 |
| 0.027686 |
| 0.026892 |
| 0.026654 |
| 0.026975 |
| 0.026931 |
| 0.026972 |
| 0.026929 |
| 0.026712 |
| 0.026553 |
| 0.026822 |
| 0.026954 |
| 0.027148 |
| 0.027533 |
| 0.027254 |
| 0.027029 |
| 0.027361 |
| 0.027526 |
| 0.028391 |
| 0.027736 |
| 0.029184 |
| 0.027890 |
| 0.027736 |
| 0.028164 |
| 0.028079 |
| 0.028192 |
| 0.027647 |
| 0.027567 |
| 0.027040 |
| 0.027807 |
| 0.028014 |
| 0.028135 |
| 0.027792 |
| 0.027520 |
| 0.027474 |
| 0.027725 |
| 0.027139 |
| 0.027279 |
| 0.026968 |
| 0.027292 |
| 0.027245 |
| 0.027120 |
| 0.026879 |
| 0.026714 |
| 0.026944 |
| 0.026955 |
| 0.026618 |
| 0.026433 |
| 0.026511 |
| 0.026533 |
| 0.026769 |
| 0.026786 |
| 0.026705 |
| 0.026667 |
| 0.026835 |
| 0.026859 |
| 0.027204 |
| 0.027263 |
| 0.027245 |
| 0.027055 |
| 0.026865 |
| 0.026856 |
| 0.026504 |
| 0.026328 |
| 0.026115 |
| 0.026034 |
| 0.026225 |
| 0.026346 |
| 0.026379 |
| 0.026347 |
| 0.026131 |
| 0.026231 |
| 0.026197 |
| 0.026103 |
| 0.025986 |
| 0.025980 |
| 0.025768 |
| 0.025775 |
| 0.026045 |
| 0.025745 |
| 0.025792 |
| 0.025892 |
| 0.025683 |
| 0.025632 |
| 0.025524 |
| 0.025532 |
| 0.025206 |
| 0.025203 |
| 0.025505 |
| 0.025756 |
| 0.025867 |
| 0.025424 |
| 0.025591 |
| 0.025307 |
| 0.025435 |
| 0.025473 |
| 0.025514 |
| 0.025567 |
| 0.025805 |
| 0.025548 |
| 0.025659 |
| 0.026079 |
| 0.026162 |
| 0.026174 |
| 0.026285 |
| 0.026378 |
| 0.026207 |
| 0.026408 |
| 0.026412 |
| 0.026687 |
| 0.026516 |
| 0.026282 |
| 0.026299 |
| 0.026514 |
| 0.026517 |
| 0.027079 |
| 0.026854 |
| 0.026889 |
| 0.026743 |
| 0.026798 |
| 0.026679 |
| 0.026912 |
| 0.026597 |
| 0.025914 |
| 0.025516 |
| 0.026109 |
| 0.025983 |
| 0.026079 |
| 0.026044 |
| 0.026474 |
| 0.026809 |
| 0.027044 |
| 0.027201 |
| 0.027592 |
| 0.027027 |
| 0.026709 |
| 0.026462 |
| 0.026779 |
| 0.027272 |
| 0.027375 |
| 0.027115 |
| 0.026952 |
| 0.026899 |
| 0.026750 |
| 0.026535 |
| 0.027048 |
| 0.026699 |
| 0.028527 |
| 0.026949 |
| 0.025497 |
| 0.026269 |
| 0.025470 |
| 0.025603 |
| 0.025772 |
| 0.025431 |
| 0.025393 |
| 0.025709 |
| 0.025763 |
| 0.025254 |
| 0.025348 |
| 0.025621 |
| 0.025033 |
| 0.025013 |
| 0.025380 |
| 0.025451 |
| 0.025360 |
| 0.025567 |
| 0.025569 |
| 0.025466 |
| 0.025258 |
| 0.025910 |
| 0.026423 |
| 0.026207 |
| 0.025965 |
| 0.026036 |
| 0.025970 |
| 0.026417 |
| 0.026067 |
| 0.026301 |
| 0.026333 |
| 0.025952 |
| 0.026384 |
| 0.025814 |
| 0.025732 |
| 0.025612 |
| 0.025538 |
| 0.025445 |
| 0.025321 |
| 0.025094 |
| 0.025127 |
| 0.025064 |
| 0.025026 |
| 0.024787 |
| 0.024686 |
| 0.025021 |
| 0.024967 |
| 0.024730 |
| 0.024826 |
| 0.024828 |
| 0.024545 |
| 0.024494 |
| 0.024423 |
| 0.024609 |
| 0.024773 |
| 0.025095 |
| 0.025164 |
| 0.024927 |
| 0.024676 |
| 0.025113 |
| 0.025175 |
| 0.025381 |
| 0.025667 |
| 0.025526 |
| 0.025787 |
| 0.025796 |
| 0.025698 |
| 0.025285 |
| 0.025165 |
| 0.025146 |
| 0.024938 |
| 0.025270 |
| 0.024993 |
| 0.024650 |
| 0.024664 |
| 0.025096 |
| 0.024849 |
| 0.024688 |
| 0.024925 |
| 0.025281 |
| 0.025266 |
| 0.025422 |
| 0.025389 |
| 0.025257 |
| 0.024890 |
| 0.024953 |
| 0.024776 |
| 0.024883 |
| 0.024905 |
| 0.024809 |
| 0.024996 |
| 0.025071 |
| 0.025322 |
| 0.025114 |
| 0.024872 |
| 0.024748 |
| 0.024744 |
| 0.024499 |
| 0.024229 |
| 0.023750 |
| 0.024184 |
| 0.024432 |
| 0.024144 |
| 0.024455 |
| 0.024570 |
| 0.024659 |
| 0.024510 |
| 0.024612 |
| 0.024595 |
| 0.024474 |
| 0.024381 |
| 0.024425 |
| 0.024542 |
| 0.024964 |
| 0.024851 |
| 0.024994 |
| 0.024909 |
| 0.024955 |
| 0.024713 |
| 0.025023 |
| 0.025093 |
| 0.025267 |
| 0.025136 |
| 0.025060 |
| 0.025029 |
| 0.025017 |
| 0.025052 |
| 0.024738 |
| 0.024555 |
| 0.024576 |
| 0.025295 |
| 0.025718 |
| 0.025653 |
| 0.025569 |
| 0.025456 |
| 0.025373 |
| 0.025076 |
| 0.025291 |
| 0.025195 |
| 0.025382 |
| 0.025293 |
| 0.025914 |
| 0.025862 |
| 0.026161 |
| 0.025756 |
| 0.025919 |
| 0.025613 |
| 0.025628 |
| 0.025453 |
| 0.025496 |
| 0.025654 |
| 0.026084 |
| 0.026087 |
| 0.026224 |
| 0.026160 |
| 0.026315 |
| 0.026327 |
| 0.026222 |
| 0.026059 |
| 0.025902 |
| 0.025552 |
| 0.025759 |
| 0.025332 |
| 0.025252 |
| 0.026055 |
| 0.025519 |
| 0.025084 |
| 0.025135 |
| 0.025074 |
| 0.024645 |
| 0.024400 |
| 0.025063 |
| 0.024970 |
| 0.024846 |
| 0.025455 |
| 0.025724 |
| 0.025685 |
| 0.025683 |
| 0.025566 |
| 0.024699 |
| 0.024388 |
| 0.024269 |
| 0.023538 |
| 0.023771 |
| 0.023937 |
| 0.023806 |
| 0.024599 |
| 0.024206 |
| 0.023862 |
| 0.023561 |
| 0.023580 |
| 0.023880 |
| 0.023339 |
| 0.023707 |
| 0.022275 |
| 0.022270 |
| 0.021916 |
| 0.021107 |
| 0.021105 |
| 0.021227 |
| 0.021313 |
| 0.021278 |
| 0.021418 |
| 0.021657 |
| 0.021697 |
| 0.021525 |
| 0.021570 |
| 0.021321 |
| 0.021324 |
| 0.021584 |
| 0.021436 |
| 0.020961 |
| 0.020841 |
| 0.020677 |
| 0.020873 |
| 0.020845 |
| 0.020704 |
| 0.020561 |
| 0.020536 |
| 0.020429 |
| 0.020378 |
| 0.020011 |
| 0.020193 |
| 0.020350 |
| 0.020080 |
| 0.020012 |
| 0.020179 |
| 0.019932 |
| 0.020047 |
| 0.019962 |
| 0.020141 |
| 0.020213 |
| 0.019865 |
| 0.019722 |
| 0.019908 |
| 0.019968 |
| 0.019961 |
| 0.019294 |
| 0.019922 |
| 0.020340 |
| 0.020313 |
| 0.020425 |
| 0.020564 |
| 0.020765 |
| 0.020669 |
| 0.020503 |
| 0.020500 |
| 0.020639 |
| 0.020938 |
| 0.021321 |
| 0.021184 |
| 0.020940 |
| 0.020864 |
| 0.021507 |
| 0.021399 |
| 0.021611 |
| 0.021774 |
| 0.021654 |
| 0.021573 |
| 0.021310 |
| 0.021303 |
| 0.020965 |
| 0.020671 |
| 0.020405 |
| 0.020669 |
| 0.020816 |
| 0.021014 |
| 0.021177 |
| 0.020992 |
| 0.020679 |
| 0.020518 |
| 0.020275 |
| 0.020305 |
| 0.020405 |
| 0.020496 |
| 0.020457 |
| 0.020566 |
| 0.020799 |
| 0.020601 |
| 0.020533 |
| 0.020416 |
| 0.020350 |
| 0.020487 |
| 0.020474 |
| 0.020221 |
| 0.020208 |
| 0.020478 |
| 0.020739 |
| 0.020139 |
| 0.020119 |
| 0.019930 |
| 0.019837 |
| 0.019753 |
| 0.019628 |
| 0.019514 |
| 0.019529 |
| 0.019510 |
| 0.019579 |
| 0.019563 |
| 0.019624 |
| 0.019825 |
| 0.019867 |
| 0.019720 |
| 0.019718 |
| 0.019635 |
| 0.019676 |
| 0.019646 |
| 0.019690 |
| 0.019809 |
| 0.019907 |
| 0.019684 |
| 0.019833 |
| 0.019819 |
| 0.019827 |
| 0.019777 |
| 0.019768 |
| 0.019768 |
| 0.020095 |
| 0.020199 |
| 0.019879 |
| 0.020165 |
| 0.020321 |
| 0.020244 |
| 0.020207 |
| 0.020396 |
| 0.020690 |
| 0.020578 |
| 0.020642 |
| 0.020894 |
| 0.021021 |
| 0.021157 |
| 0.021300 |
| 0.021055 |
| 0.021055 |
| 0.021307 |
| 0.021141 |
| 0.020927 |
| 0.021072 |
| 0.021214 |
| 0.021498 |
| 0.021553 |
| 0.021424 |
| 0.021320 |
| 0.021592 |
| 0.021766 |
| 0.021749 |
| 0.021808 |
| 0.022199 |
| 0.022242 |
| 0.021915 |
| 0.021491 |
| 0.021318 |
| 0.021530 |
| 0.021811 |
| 0.022127 |
| 0.021907 |
| 0.021869 |
| 0.021750 |
| 0.021888 |
| 0.021934 |
| 0.021837 |
| 0.021823 |
| 0.020948 |
| 0.020850 |
| 0.021045 |
| 0.021079 |
| 0.021084 |
| 0.021030 |
| 0.021468 |
| 0.021246 |
| 0.021278 |
| 0.021433 |
| 0.021701 |
| 0.021551 |
| 0.021504 |
| 0.021363 |
| 0.021439 |
| 0.021393 |
| 0.021461 |
| 0.021457 |
| 0.021480 |
| 0.021528 |
| 0.021636 |
| 0.021390 |
| 0.021344 |
| 0.021384 |
| 0.021361 |
| 0.021331 |
| 0.021257 |
| 0.021158 |
| 0.021188 |
| 0.021088 |
| 0.021026 |
| 0.021010 |
| 0.021047 |
| 0.021067 |
| 0.021173 |
| 0.021025 |
| 0.021102 |
| 0.021111 |
| 0.021384 |
| 0.021231 |
| 0.021440 |
| 0.021358 |
| 0.021556 |
| 0.021644 |
| 0.021509 |
| 0.021417 |
| 0.021030 |
| 0.021069 |
| 0.021106 |
| 0.021054 |
| 0.021365 |
| 0.021315 |
| 0.021271 |
| 0.021194 |
| 0.021334 |
| 0.021653 |
| 0.021386 |
| 0.021248 |
| 0.021338 |
| 0.021477 |
| 0.021398 |
| 0.021401 |
| 0.021434 |
| 0.021738 |
| 0.021434 |
| 0.021321 |
| 0.021097 |
| 0.021221 |
| 0.021206 |
| 0.021204 |
| 0.021146 |
| 0.021082 |
| 0.020782 |
| 0.020691 |
| 0.020840 |
| 0.020838 |
| 0.021075 |
| 0.021008 |
| 0.021090 |
| 0.021132 |
| 0.021381 |
| 0.021485 |
| 0.021344 |
| 0.021038 |
| 0.020887 |
| 0.021234 |
| 0.021067 |
| 0.021173 |
| 0.021273 |
| 0.021469 |
| 0.021732 |
| 0.021672 |
| 0.021615 |
| 0.021324 |
| 0.021256 |
| 0.021268 |
| 0.021083 |
| 0.021449 |
| 0.021411 |
| 0.021305 |
| 0.020921 |
| 0.020912 |
| 0.021123 |
| 0.021112 |
| 0.021145 |
| 0.021219 |
| 0.020903 |
| 0.021052 |
| 0.020877 |
| 0.020720 |
| 0.021015 |
| 0.021308 |
| 0.021354 |
| 0.021652 |
| 0.021592 |
| 0.021647 |
| 0.022035 |
| 0.022177 |
| 0.021996 |
| 0.021526 |
| 0.021178 |
| 0.021165 |
| 0.021066 |
| 0.020705 |
| 0.020556 |
| 0.020520 |
| 0.020414 |
| 0.020830 |
| 0.020417 |
| 0.020362 |
| 0.020233 |
| 0.020107 |
| 0.020239 |
| 0.020445 |
| 0.020401 |
| 0.020066 |
| 0.020125 |
| 0.020042 |
| 0.019761 |
| 0.019872 |
| 0.020097 |
| 0.020365 |
| 0.020687 |
| 0.020498 |
| 0.020672 |
| 0.021194 |
| 0.021020 |
| 0.021224 |
| 0.021549 |
| 0.021668 |
| 0.021761 |
| 0.021096 |
| 0.020829 |
| 0.020648 |
| 0.020822 |
| 0.020593 |
| 0.020700 |
| 0.020976 |
| 0.020950 |
| 0.020864 |
| 0.020714 |
| 0.020914 |
| 0.020123 |
| 0.019855 |
| 0.019923 |
| 0.019616 |
| 0.019399 |
| 0.019258 |
| 0.019487 |
| 0.019524 |
| 0.019375 |
| 0.019166 |
| 0.019033 |
| 0.018957 |
| 0.018848 |
| 0.018658 |
| 0.018587 |
| 0.018443 |
| 0.018788 |
| 0.018896 |
| 0.018958 |
| 0.019575 |
| 0.019475 |
| 0.019414 |
| 0.019082 |
| 0.018507 |
| 0.018538 |
| 0.018758 |
| 0.018467 |
| 0.018591 |
| 0.018325 |
| 0.018117 |
| 0.018468 |
| 0.018458 |
| 0.018724 |
| 0.018788 |
| 0.018337 |
| 0.018485 |
| 0.018565 |
| 0.019116 |
| 0.018868 |
| 0.019270 |
| 0.019831 |
| 0.020123 |
| 0.020369 |
| 0.020344 |
| 0.020283 |
| 0.020211 |
| 0.020211 |
| 0.020749 |
| 0.020289 |
| 0.020510 |
| 0.020831 |
| 0.020173 |
| 0.019798 |
| 0.020468 |
| 0.019823 |
| 0.020980 |
| 0.021462 |
| 0.020480 |
| 0.020116 |
| 0.020865 |
| 0.020780 |
| 0.020482 |
| 0.020047 |
| 0.020100 |
| 0.020008 |
| 0.019949 |
| 0.020199 |
| 0.019311 |
| 0.018905 |
| 0.019314 |
| 0.017630 |
| 0.017780 |
| 0.017520 |
| 0.017289 |
| 0.016979 |
| 0.017489 |
| 0.017866 |
| 0.017548 |
| 0.017150 |
| 0.017111 |
| 0.016703 |
| 0.016568 |
| 0.016542 |
| 0.016500 |
| 0.016546 |
| 0.016742 |
| 0.016550 |
| 0.016769 |
| 0.016758 |
| 0.016657 |
| 0.016884 |
| 0.016579 |
| 0.016780 |
| 0.016577 |
| 0.016655 |
| 0.016511 |
| 0.016616 |
| 0.016590 |
| 0.016527 |
| 0.016566 |
| 0.016647 |
| 0.016145 |
| 0.016184 |
| 0.016208 |
| 0.016266 |
| 0.016153 |
| 0.016036 |
| 0.015788 |
| 0.015577 |
| 0.015856 |
| 0.015780 |
| 0.015610 |
| 0.015359 |
| 0.015535 |
| 0.015258 |
| 0.015119 |
| 0.014991 |
| 0.014956 |
| 0.015062 |
| 0.014954 |
| 0.014828 |
| 0.014978 |
| 0.015104 |
| 0.015018 |
| 0.015017 |
| 0.015031 |
| 0.014975 |
| 0.015099 |
| 0.014901 |
| 0.014995 |
| 0.015023 |
| 0.015302 |
| 0.015050 |
| 0.014945 |
| 0.015034 |
| 0.014801 |
| 0.014943 |
| 0.015164 |
| 0.015158 |
| 0.015260 |
| 0.015202 |
| 0.015378 |
| 0.015213 |
| 0.015176 |
| 0.015208 |
| 0.015155 |
| 0.015078 |
| 0.015059 |
| 0.015074 |
| 0.015141 |
| 0.015358 |
| 0.015282 |
| 0.015413 |
| 0.015505 |
| 0.015707 |
| 0.015842 |
| 0.015455 |
| 0.015578 |
| 0.015553 |
| 0.015533 |
| 0.015491 |
| 0.015374 |
| 0.015531 |
| 0.015841 |
| 0.015637 |
| 0.015615 |
| 0.015732 |
| 0.015786 |
| 0.015628 |
| 0.015801 |
| 0.016005 |
| 0.016028 |
| 0.016004 |
| 0.015807 |
| 0.016052 |
| 0.016176 |
| 0.016194 |
| 0.016134 |
| 0.015963 |
| 0.016185 |
| 0.016286 |
| 0.016021 |
| 0.016032 |
| 0.016126 |
| 0.016198 |
| 0.015980 |
| 0.016366 |
| 0.016424 |
| 0.016705 |
| 0.016793 |
| 0.016796 |
| 0.016801 |
| 0.016621 |
| 0.016687 |
| 0.016575 |
| 0.016780 |
| 0.016622 |
| 0.016809 |
| 0.017121 |
| 0.017364 |
| 0.017495 |
| 0.017590 |
| 0.017698 |
| 0.017756 |
| 0.017580 |
| 0.017592 |
| 0.017832 |
| 0.017574 |
| 0.017721 |
| 0.017710 |
| 0.017759 |
| 0.017802 |
| 0.017703 |
| 0.017519 |
| 0.017715 |
| 0.017695 |
| 0.017300 |
| 0.017407 |
| 0.017089 |
| 0.016814 |
| 0.017166 |
| 0.017409 |
| 0.017286 |
| 0.017232 |
| 0.017051 |
| 0.016804 |
| 0.016756 |
| 0.017017 |
| 0.017159 |
| 0.017151 |
| 0.016973 |
| 0.016775 |
| 0.016788 |
| 0.016680 |
| 0.017091 |
| 0.017262 |
| 0.017312 |
| 0.017543 |
| 0.017717 |
| 0.018108 |
| 0.017863 |
| 0.017952 |
| 0.017912 |
| 0.017449 |
| 0.017513 |
| 0.017632 |
| 0.017637 |
| 0.017557 |
| 0.017451 |
| 0.017368 |
| 0.017055 |
| 0.016822 |
| 0.016706 |
| 0.016640 |
| 0.016750 |
| 0.016917 |
| 0.016910 |
| 0.016860 |
| 0.016941 |
| 0.016954 |
| 0.016709 |
| 0.016750 |
| 0.016786 |
| 0.016941 |
| 0.016724 |
| 0.016742 |
| 0.016913 |
| 0.016540 |
| 0.016522 |
| 0.016215 |
| 0.015862 |
| 0.016118 |
| 0.016066 |
| 0.016487 |
| 0.016618 |
| 0.016440 |
| 0.016396 |
| 0.016323 |
| 0.016106 |
| 0.016368 |
| 0.016490 |
| 0.016534 |
| 0.016299 |
| 0.016545 |
| 0.016423 |
| 0.016589 |
| 0.016437 |
| 0.016211 |
| 0.015912 |
| 0.015941 |
| 0.016069 |
| 0.015964 |
| 0.015781 |
| 0.016028 |
| 0.016187 |
| 0.016217 |
| 0.016174 |
| 0.016404 |
| 0.016281 |
| 0.016302 |
| 0.016669 |
| 0.016752 |
| 0.016757 |
| 0.016929 |
| 0.016837 |
| 0.016768 |
| 0.016588 |
| 0.016725 |
| 0.016644 |
| 0.016273 |