Историјски нови тајвански долар / гибралтарска фунта

Историја дневних износа TWD /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 нови тајвански долар = 0.029428 гибралтарска фунта

минималац на

1 нови тајвански долар = 0.014674 гибралтарска фунта

Историја Цена GIP / TWD

Date TWD/GIP
0.023057
0.023280
0.023280
0.023667
0.023812
0.023638
0.023736
0.023702
0.023550
0.023582
0.023434
0.023331
0.023472
0.023511
0.023373
0.023647
0.023684
0.023366
0.023503
0.023413
0.023639
0.023560
0.023395
0.023146
0.023151
0.023247
0.023609
0.023511
0.023467
0.023623
0.023536
0.023847
0.024065
0.024102
0.024269
0.024371
0.024504
0.024625
0.024485
0.024369
0.024427
0.024295
0.024427
0.024476
0.024338
0.024314
0.024095
0.024402
0.024643
0.024845
0.025151
0.025226
0.025257
0.025364
0.025238
0.024922
0.024866
0.025111
0.024650
0.024586
0.024630
0.024819
0.024958
0.025789
0.022937
0.023028
0.023458
0.023799
0.023276
0.023430
0.023360
0.023622
0.023927
0.024226
0.024215
0.024619
0.024367
0.024397
0.024950
0.024707
0.024399
0.024291
0.024434
0.024310
0.024226
0.024233
0.024642
0.024300
0.023982
0.024178
0.024064
0.024021
0.023796
0.023781
0.023536
0.023388
0.023746
0.023817
0.023723
0.023820
0.024113
0.024145
0.023918
0.023662
0.023559
0.023663
0.024020
0.024306
0.024384
0.024337
0.024245
0.024147
0.024385
0.024419
0.024584
0.024656
0.024522
0.024844
0.024795
0.024621
0.024877
0.024875
0.024821
0.024864
0.024999
0.024978
0.025283
0.025300
0.025443
0.025209
0.025078
0.025197
0.025327
0.025606
0.025280
0.025177
0.025289
0.025175
0.025094
0.025394
0.025245
0.025214
0.025482
0.025272
0.025429
0.025388
0.025591
0.025488
0.025302
0.025045
0.024854
0.024916
0.024539
0.024696
0.024695
0.024784
0.024928
0.024711
0.024788
0.025331
0.025362
0.025371
0.026005
0.026230
0.026448
0.026218
0.025963
0.025839
0.026054
0.026088
0.026492
0.026972
0.027185
0.027079
0.027337
0.027220
0.027686
0.026892
0.026654
0.026975
0.026931
0.026972
0.026929
0.026712
0.026553
0.026822
0.026954
0.027148
0.027533
0.027254
0.027029
0.027361
0.027526
0.028391
0.027736
0.029184
0.027890
0.027736
0.028164
0.028079
0.028192
0.027647
0.027567
0.027040
0.027807
0.028014
0.028135
0.027792
0.027520
0.027474
0.027725
0.027139
0.027279
0.026968
0.027292
0.027245
0.027120
0.026879
0.026714
0.026944
0.026955
0.026618
0.026433
0.026511
0.026533
0.026769
0.026786
0.026705
0.026667
0.026835
0.026859
0.027204
0.027263
0.027245
0.027055
0.026865
0.026856
0.026504
0.026328
0.026115
0.026034
0.026225
0.026346
0.026379
0.026347
0.026131
0.026231
0.026197
0.026103
0.025986
0.025980
0.025768
0.025775
0.026045
0.025745
0.025792
0.025892
0.025683
0.025632
0.025524
0.025532
0.025206
0.025203
0.025505
0.025756
0.025867
0.025424
0.025591
0.025307
0.025435
0.025473
0.025514
0.025567
0.025805
0.025548
0.025659
0.026079
0.026162
0.026174
0.026285
0.026378
0.026207
0.026408
0.026412
0.026687
0.026516
0.026282
0.026299
0.026514
0.026517
0.027079
0.026854
0.026889
0.026743
0.026798
0.026679
0.026912
0.026597
0.025914
0.025516
0.026109
0.025983
0.026079
0.026044
0.026474
0.026809
0.027044
0.027201
0.027592
0.027027
0.026709
0.026462
0.026779
0.027272
0.027375
0.027115
0.026952
0.026899
0.026750
0.026535
0.027048
0.026699
0.028527
0.026949
0.025497
0.026269
0.025470
0.025603
0.025772
0.025431
0.025393
0.025709
0.025763
0.025254
0.025348
0.025621
0.025033
0.025013
0.025380
0.025451
0.025360
0.025567
0.025569
0.025466
0.025258
0.025910
0.026423
0.026207
0.025965
0.026036
0.025970
0.026417
0.026067
0.026301
0.026333
0.025952
0.026384
0.025814
0.025732
0.025612
0.025538
0.025445
0.025321
0.025094
0.025127
0.025064
0.025026
0.024787
0.024686
0.025021
0.024967
0.024730
0.024826
0.024828
0.024545
0.024494
0.024423
0.024609
0.024773
0.025095
0.025164
0.024927
0.024676
0.025113
0.025175
0.025381
0.025667
0.025526
0.025787
0.025796
0.025698
0.025285
0.025165
0.025146
0.024938
0.025270
0.024993
0.024650
0.024664
0.025096
0.024849
0.024688
0.024925
0.025281
0.025266
0.025422
0.025389
0.025257
0.024890
0.024953
0.024776
0.024883
0.024905
0.024809
0.024996
0.025071
0.025322
0.025114
0.024872
0.024748
0.024744
0.024499
0.024229
0.023750
0.024184
0.024432
0.024144
0.024455
0.024570
0.024659
0.024510
0.024612
0.024595
0.024474
0.024381
0.024425
0.024542
0.024964
0.024851
0.024994
0.024909
0.024955
0.024713
0.025023
0.025093
0.025267
0.025136
0.025060
0.025029
0.025017
0.025052
0.024738
0.024555
0.024576
0.025295
0.025718
0.025653
0.025569
0.025456
0.025373
0.025076
0.025291
0.025195
0.025382
0.025293
0.025914
0.025862
0.026161
0.025756
0.025919
0.025613
0.025628
0.025453
0.025496
0.025654
0.026084
0.026087
0.026224
0.026160
0.026315
0.026327
0.026222
0.026059
0.025902
0.025552
0.025759
0.025332
0.025252
0.026055
0.025519
0.025084
0.025135
0.025074
0.024645
0.024400
0.025063
0.024970
0.024846
0.025455
0.025724
0.025685
0.025683
0.025566
0.024699
0.024388
0.024269
0.023538
0.023771
0.023937
0.023806
0.024599
0.024206
0.023862
0.023561
0.023580
0.023880
0.023339
0.023707
0.022275
0.022270
0.021916
0.021107
0.021105
0.021227
0.021313
0.021278
0.021418
0.021657
0.021697
0.021525
0.021570
0.021321
0.021324
0.021584
0.021436
0.020961
0.020841
0.020677
0.020873
0.020845
0.020704
0.020561
0.020536
0.020429
0.020378
0.020011
0.020193
0.020350
0.020080
0.020012
0.020179
0.019932
0.020047
0.019962
0.020141
0.020213
0.019865
0.019722
0.019908
0.019968
0.019961
0.019294
0.019922
0.020340
0.020313
0.020425
0.020564
0.020765
0.020669
0.020503
0.020500
0.020639
0.020938
0.021321
0.021184
0.020940
0.020864
0.021507
0.021399
0.021611
0.021774
0.021654
0.021573
0.021310
0.021303
0.020965
0.020671
0.020405
0.020669
0.020816
0.021014
0.021177
0.020992
0.020679
0.020518
0.020275
0.020305
0.020405
0.020496
0.020457
0.020566
0.020799
0.020601
0.020533
0.020416
0.020350
0.020487
0.020474
0.020221
0.020208
0.020478
0.020739
0.020139
0.020119
0.019930
0.019837
0.019753
0.019628
0.019514
0.019529
0.019510
0.019579
0.019563
0.019624
0.019825
0.019867
0.019720
0.019718
0.019635
0.019676
0.019646
0.019690
0.019809
0.019907
0.019684
0.019833
0.019819
0.019827
0.019777
0.019768
0.019768
0.020095
0.020199
0.019879
0.020165
0.020321
0.020244
0.020207
0.020396
0.020690
0.020578
0.020642
0.020894
0.021021
0.021157
0.021300
0.021055
0.021055
0.021307
0.021141
0.020927
0.021072
0.021214
0.021498
0.021553
0.021424
0.021320
0.021592
0.021766
0.021749
0.021808
0.022199
0.022242
0.021915
0.021491
0.021318
0.021530
0.021811
0.022127
0.021907
0.021869
0.021750
0.021888
0.021934
0.021837
0.021823
0.020948
0.020850
0.021045
0.021079
0.021084
0.021030
0.021468
0.021246
0.021278
0.021433
0.021701
0.021551
0.021504
0.021363
0.021439
0.021393
0.021461
0.021457
0.021480
0.021528
0.021636
0.021390
0.021344
0.021384
0.021361
0.021331
0.021257
0.021158
0.021188
0.021088
0.021026
0.021010
0.021047
0.021067
0.021173
0.021025
0.021102
0.021111
0.021384
0.021231
0.021440
0.021358
0.021556
0.021644
0.021509
0.021417
0.021030
0.021069
0.021106
0.021054
0.021365
0.021315
0.021271
0.021194
0.021334
0.021653
0.021386
0.021248
0.021338
0.021477
0.021398
0.021401
0.021434
0.021738
0.021434
0.021321
0.021097
0.021221
0.021206
0.021204
0.021146
0.021082
0.020782
0.020691
0.020840
0.020838
0.021075
0.021008
0.021090
0.021132
0.021381
0.021485
0.021344
0.021038
0.020887
0.021234
0.021067
0.021173
0.021273
0.021469
0.021732
0.021672
0.021615
0.021324
0.021256
0.021268
0.021083
0.021449
0.021411
0.021305
0.020921
0.020912
0.021123
0.021112
0.021145
0.021219
0.020903
0.021052
0.020877
0.020720
0.021015
0.021308
0.021354
0.021652
0.021592
0.021647
0.022035
0.022177
0.021996
0.021526
0.021178
0.021165
0.021066
0.020705
0.020556
0.020520
0.020414
0.020830
0.020417
0.020362
0.020233
0.020107
0.020239
0.020445
0.020401
0.020066
0.020125
0.020042
0.019761
0.019872
0.020097
0.020365
0.020687
0.020498
0.020672
0.021194
0.021020
0.021224
0.021549
0.021668
0.021761
0.021096
0.020829
0.020648
0.020822
0.020593
0.020700
0.020976
0.020950
0.020864
0.020714
0.020914
0.020123
0.019855
0.019923
0.019616
0.019399
0.019258
0.019487
0.019524
0.019375
0.019166
0.019033
0.018957
0.018848
0.018658
0.018587
0.018443
0.018788
0.018896
0.018958
0.019575
0.019475
0.019414
0.019082
0.018507
0.018538
0.018758
0.018467
0.018591
0.018325
0.018117
0.018468
0.018458
0.018724
0.018788
0.018337
0.018485
0.018565
0.019116
0.018868
0.019270
0.019831
0.020123
0.020369
0.020344
0.020283
0.020211
0.020211
0.020749
0.020289
0.020510
0.020831
0.020173
0.019798
0.020468
0.019823
0.020980
0.021462
0.020480
0.020116
0.020865
0.020780
0.020482
0.020047
0.020100
0.020008
0.019949
0.020199
0.019311
0.018905
0.019314
0.017630
0.017780
0.017520
0.017289
0.016979
0.017489
0.017866
0.017548
0.017150
0.017111
0.016703
0.016568
0.016542
0.016500
0.016546
0.016742
0.016550
0.016769
0.016758
0.016657
0.016884
0.016579
0.016780
0.016577
0.016655
0.016511
0.016616
0.016590
0.016527
0.016566
0.016647
0.016145
0.016184
0.016208
0.016266
0.016153
0.016036
0.015788
0.015577
0.015856
0.015780
0.015610
0.015359
0.015535
0.015258
0.015119
0.014991
0.014956
0.015062
0.014954
0.014828
0.014978
0.015104
0.015018
0.015017
0.015031
0.014975
0.015099
0.014901
0.014995
0.015023
0.015302
0.015050
0.014945
0.015034
0.014801
0.014943
0.015164
0.015158
0.015260
0.015202
0.015378
0.015213
0.015176
0.015208
0.015155
0.015078
0.015059
0.015074
0.015141
0.015358
0.015282
0.015413
0.015505
0.015707
0.015842
0.015455
0.015578
0.015553
0.015533
0.015491
0.015374
0.015531
0.015841
0.015637
0.015615
0.015732
0.015786
0.015628
0.015801
0.016005
0.016028
0.016004
0.015807
0.016052
0.016176
0.016194
0.016134
0.015963
0.016185
0.016286
0.016021
0.016032
0.016126
0.016198
0.015980
0.016366
0.016424
0.016705
0.016793
0.016796
0.016801
0.016621
0.016687