Історія денної ставки TZS /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 25.7613 суданський динар
мінімум на
1 танзанійський шилінг = 0.2797 суданський динар
Date | TZS/SDD |
---|---|
23.3264 | |
23.3115 | |
23.5437 | |
23.2699 | |
23.5633 | |
23.5143 | |
23.4817 | |
23.3757 | |
23.4933 | |
23.5254 | |
23.5641 | |
23.6869 | |
23.6578 | |
23.5365 | |
23.8032 | |
23.7307 | |
23.7087 | |
23.5128 | |
23.5663 | |
23.7259 | |
23.9260 | |
23.8743 | |
23.8234 | |
23.9391 | |
24.1174 | |
24.1136 | |
24.2785 | |
24.0967 | |
24.2606 | |
24.1034 | |
24.3279 | |
24.2704 | |
24.0477 | |
24.0325 | |
24.0084 | |
23.9523 | |
23.9210 | |
23.8744 | |
23.9441 | |
24.2075 | |
24.2288 | |
24.1437 | |
24.3069 | |
24.6128 | |
24.8404 | |
24.9612 | |
25.1687 | |
25.3761 | |
25.5053 | |
25.3922 | |
25.5879 | |
25.5271 | |
25.5095 | |
23.9168 | |
24.1932 | |
24.0904 | |
24.1463 | |
24.1083 | |
24.0972 | |
24.1257 | |
24.3411 | |
24.3591 | |
24.2457 | |
24.2037 | |
24.1556 | |
24.1804 | |
24.1965 | |
24.1874 | |
24.2821 | |
24.4441 | |
24.5116 | |
24.2335 | |
24.2297 | |
24.1757 | |
24.2952 | |
24.2030 | |
23.9703 | |
24.4455 | |
24.0750 | |
24.3169 | |
24.1428 | |
24.3125 | |
24.3363 | |
24.1900 | |
24.3978 | |
24.2991 | |
24.2424 | |
24.1403 | |
24.2657 | |
24.1920 | |
24.3898 | |
24.2129 | |
24.2127 | |
24.2826 | |
19.1704 | |
19.1782 | |
19.0448 | |
19.0949 | |
19.3960 | |
19.3870 | |
19.1648 | |
19.2112 | |
19.2706 | |
19.2604 | |
19.2734 | |
19.1388 | |
19.2207 | |
19.1167 | |
19.0466 | |
18.8986 | |
18.9685 | |
19.0286 | |
18.9471 | |
19.0555 | |
18.9344 | |
18.9602 | |
18.9574 | |
18.9743 | |
18.9408 | |
19.0389 | |
19.1128 | |
18.9796 | |
19.0245 | |
19.0753 | |
19.0691 | |
19.1117 | |
19.1197 | |
19.0050 | |
18.9114 | |
18.9210 | |
18.8833 | |
18.9823 | |
19.0763 | |
19.1279 | |
19.1854 | |
19.1569 | |
19.1099 | |
19.1359 | |
19.1938 | |
19.4856 | |
19.3029 | |
18.8543 | |
18.6134 | |
18.3243 | |
18.1149 | |
17.6667 | |
17.2337 | |
17.2983 | |
16.3708 | |
16.3918 | |
16.3780 | |
16.3752 | |
16.3236 | |
16.3606 | |
16.3332 | |
16.1850 | |
16.1761 | |
2.3663 | |
2.3699 | |
2.3599 | |
2.3828 | |
2.3753 | |
2.3831 | |
2.3756 | |
2.3906 | |
2.3653 | |
2.3506 | |
2.3814 | |
2.3689 | |
2.3823 | |
2.3891 | |
2.3625 | |
2.3750 | |
2.3746 | |
2.3793 | |
2.3651 | |
2.3581 | |
2.3630 | |
2.3740 | |
2.3679 | |
2.3646 | |
2.3623 | |
2.3758 | |
2.3762 | |
2.3574 | |
2.3758 | |
2.3660 | |
2.3716 | |
2.3648 | |
2.3724 | |
2.3598 | |
2.3763 | |
2.3593 | |
2.3544 | |
2.3674 | |
2.3683 | |
2.3683 | |
2.3575 | |
2.3798 | |
2.3873 | |
2.3797 | |
2.3895 | |
2.3739 | |
2.3753 | |
2.3812 | |
2.3988 | |
2.3895 | |
2.3985 | |
2.3859 | |
2.3276 | |
2.2607 | |
2.1893 | |
2.1133 | |
1.9570 | |
1.9575 | |
1.9586 | |
1.9572 | |
1.9521 | |
1.9546 | |
1.9601 | |
1.9592 | |
1.9475 | |
1.9546 | |
1.9434 | |
1.9566 | |
1.9585 | |
1.9464 | |
1.9598 | |
1.9590 | |
1.9635 | |
1.9562 | |
1.9564 | |
1.9630 | |
1.9554 | |
1.9706 | |
1.9601 | |
1.9611 | |
1.9524 | |
1.9464 | |
1.9528 | |
1.9568 | |
1.9619 | |
1.9541 | |
1.9670 | |
1.9486 | |
1.9578 | |
1.9549 | |
1.9473 | |
1.9602 | |
1.9594 | |
1.9585 | |
1.9564 | |
1.9465 | |
2.0508 | |
2.0536 | |
2.0500 | |
2.0577 | |
2.0245 | |
2.0274 | |
2.0247 | |
2.0255 | |
2.0237 | |
2.0271 | |
2.0482 | |
2.0518 | |
2.0540 | |
2.0601 | |
2.0638 | |
2.0564 | |
2.0585 | |
2.0580 | |
2.0540 | |
2.0774 | |
2.0611 | |
2.0705 | |
2.0600 | |
2.0811 | |
2.0662 | |
2.0763 | |
2.0560 | |
0.7846 | |
0.7858 | |
0.7879 | |
0.7866 | |
0.7864 | |
0.7855 | |
0.7876 | |
0.7831 | |
0.7821 | |
0.7869 | |
0.7861 | |
0.7864 | |
0.7888 | |
0.7881 | |
0.7915 | |
0.7891 | |
0.7885 | |
0.7852 | |
0.7911 | |
0.7888 | |
0.7901 | |
0.7840 | |
0.7903 | |
0.7889 | |
0.7901 | |
0.7921 | |
0.7943 | |
0.7979 | |
0.8015 | |
0.7992 | |
0.7980 | |
0.7980 | |
0.8027 | |
0.8021 | |
0.7916 | |
0.8037 | |
0.3109 | |
0.3110 | |
0.3089 | |
0.3118 | |
0.3086 | |
0.3112 | |
0.3121 | |
0.2976 | |
0.2968 | |
0.2977 | |
0.2840 | |
0.2842 | |
0.2830 | |
0.2826 | |
0.2834 | |
0.2837 | |
0.2823 | |
0.2806 | |
0.2820 | |
0.2830 | |
0.2817 | |
0.2830 | |
0.2845 | |
0.2843 | |
0.2823 | |
0.2856 | |
0.2873 | |
0.2887 | |
0.2885 | |
0.2908 | |
0.2923 | |
0.2922 | |
0.2901 | |
0.2915 | |
0.2899 | |
0.2931 | |
0.2936 | |
0.2936 | |
0.2931 | |
0.2957 | |
0.2972 | |
0.2963 | |
0.2948 | |
0.2965 | |
0.2979 | |
0.2983 | |
0.2973 | |
0.2978 | |
0.2978 | |
0.2946 | |
0.2950 | |
0.2912 | |
0.2999 | |
0.3025 | |
0.3087 | |
0.3075 | |
0.3083 | |
0.3038 | |
0.3015 | |
0.3040 | |
0.3037 | |
0.3023 | |
0.2980 | |
0.2982 | |
0.2997 | |
0.2985 | |
0.2966 | |
0.2949 | |
0.2944 | |
0.2945 | |
0.2932 | |
0.2948 | |
0.2936 | |
0.2921 | |
0.2942 | |
0.2969 | |
0.2932 | |
0.2946 | |
0.2853 | |
0.2881 | |
0.2873 | |
0.2868 | |
0.2868 | |
0.2852 | |
0.2879 | |
0.2876 | |
0.2878 | |
0.2881 | |
0.2883 | |
0.2861 | |
0.2881 | |
0.2878 | |
0.2892 | |
0.2880 | |
0.2874 | |
0.2891 | |
0.2882 | |
0.2878 | |
0.2879 | |
0.2886 | |
0.2888 | |
0.2879 | |
0.2870 | |
0.2894 | |
0.2881 | |
0.2945 | |
0.2939 | |
0.2937 | |
0.2901 | |
0.2921 | |
0.2944 | |
0.2948 | |
0.2962 |