ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 26.0777 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.2797 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / TZS

Date TZS/SDD
22.2541
22.3243
22.3032
22.3477
22.3617
22.1777
22.2873
22.3078
22.2627
22.4225
22.2155
22.3984
22.3396
22.2374
22.1985
22.5189
22.7473
22.5140
22.4695
22.5506
22.8002
22.5411
22.1733
22.3763
22.3423
22.6659
23.0841
23.3693
23.3764
23.6716
23.3970
23.4439
23.8753
23.7725
23.8404
23.9622
23.9072
23.8670
23.6238
23.7308
23.8398
23.6878
23.6933
23.4629
23.4848
23.1801
23.1375
23.3196
22.4037
23.6186
23.3134
22.7649
22.3655
22.4946
21.9731
21.9453
21.5179
22.6287
22.1376
21.6834
21.5790
21.9758
22.0468
21.8732
21.7596
21.6125
22.1410
22.2968
22.6174
22.5262
22.5302
22.7854
23.3268
23.4858
23.3432
23.7705
23.7423
24.0989
24.1034
24.4221
24.4750
24.9512
25.3421
25.7932
23.2573
22.9678
23.0210
22.8068
22.6471
22.2322
21.9792
22.0098
21.9145
21.8395
21.6289
21.6191
21.5996
21.7468
21.7840
21.7691
21.8160
22.0278
21.9956
22.3323
22.3122
22.4495
22.6836
22.9777
23.1664
23.3198
23.0691
22.9945
23.1029
23.1152
23.3014
23.2485
23.3264
23.3115
23.5437
23.2699
23.5633
23.5143
23.4817
23.3757
23.4933
23.5254
23.5641
23.6869
23.6578
23.5365
23.8032
23.7307
23.7087
23.5128
23.5663
23.7259
23.9260
23.8743
23.8234
23.9391
24.1174
24.1136
24.2785
24.0967
24.2606
24.1034
24.3279
24.2704
24.0477
24.0325
24.0084
23.9523
23.9210
23.8744
23.9441
24.2075
24.2288
24.1437
24.3069
24.6128
24.8404
24.9612
25.1687
25.3761
25.5053
25.3922
25.5879
25.5271
25.5095
23.9168
24.1932
24.0904
24.1463
24.1083
24.0972
24.1257
24.3411
24.3591
24.2457
24.2037
24.1556
24.1804
24.1965
24.1874
24.2821
24.4441
24.5116
24.2335
24.2297
24.1757
24.2952
24.2030
23.9703
24.4455
24.0750
24.3169
24.1428
24.3125
24.3363
24.1900
24.3978
24.2991
24.2424
24.1403
24.2657
24.1920
24.3898
24.2129
24.2127
24.2826
19.1704
19.1782
19.0448
19.0949
19.3960
19.3870
19.1648
19.2112
19.2706
19.2604
19.2734
19.1388
19.2207
19.1167
19.0466
18.8986
18.9685
19.0286
18.9471
19.0555
18.9344
18.9602
18.9574
18.9743
18.9408
19.0389
19.1128
18.9796
19.0245
19.0753
19.0691
19.1117
19.1197
19.0050
18.9114
18.9210
18.8833
18.9823
19.0763
19.1279
19.1854
19.1569
19.1099
19.1359
19.1938
19.4856
19.3029
18.8543
18.6134
18.3243
18.1149
17.6667
17.2337
17.2983
16.3708
16.3918
16.3780
16.3752
16.3236
16.3606
16.3332
16.1850
16.1761
2.3663
2.3699
2.3599
2.3828
2.3753
2.3831
2.3756
2.3906
2.3653
2.3506
2.3814
2.3689
2.3823
2.3891
2.3625
2.3750
2.3746
2.3793
2.3651
2.3581
2.3630
2.3740
2.3679
2.3646
2.3623
2.3758
2.3762
2.3574
2.3758
2.3660
2.3716
2.3648
2.3724
2.3598
2.3763
2.3593
2.3544
2.3674
2.3683
2.3683
2.3575
2.3798
2.3873
2.3797
2.3895
2.3739
2.3753
2.3812
2.3988
2.3895
2.3985
2.3859
2.3276
2.2607
2.1893
2.1133
1.9570
1.9575
1.9586
1.9572
1.9521
1.9546
1.9601
1.9592
1.9475
1.9546
1.9434
1.9566
1.9585
1.9464
1.9598
1.9590
1.9635
1.9562
1.9564
1.9630
1.9554
1.9706
1.9601
1.9611
1.9524
1.9464
1.9528
1.9568
1.9619
1.9541
1.9670
1.9486
1.9578
1.9549
1.9473
1.9602
1.9594
1.9585
1.9564
1.9465
2.0508
2.0536
2.0500
2.0577
2.0245
2.0274
2.0247
2.0255
2.0237
2.0271
2.0482
2.0518
2.0540
2.0601
2.0638
2.0564
2.0585
2.0580
2.0540
2.0774
2.0611
2.0705
2.0600
2.0811
2.0662
2.0763
2.0560
0.7846
0.7858
0.7879
0.7866
0.7864
0.7855
0.7876
0.7831
0.7821
0.7869
0.7861
0.7864
0.7888
0.7881
0.7915
0.7891
0.7885
0.7852
0.7911
0.7888
0.7901
0.7840
0.7903
0.7889
0.7901
0.7921
0.7943
0.7979
0.8015
0.7992
0.7980
0.7980
0.8027
0.8021
0.7916
0.8037
0.3109
0.3110
0.3089
0.3118
0.3086
0.3112
0.3121
0.2976
0.2968
0.2977
0.2840
0.2842
0.2830
0.2826
0.2834
0.2837
0.2823
0.2806
0.2820
0.2830
0.2817
0.2830
0.2845
0.2843
0.2823
0.2856
0.2873
0.2887
0.2885
0.2908
0.2923
0.2922
0.2901
0.2915
0.2899
0.2931
0.2936
0.2936
0.2931
0.2957
0.2972
0.2963
0.2948
0.2965
0.2979
0.2983
0.2973
0.2978
0.2978
0.2946
0.2950
0.2912
0.2999
0.3025
0.3087
0.3075
0.3083
0.3038
0.3015
0.3040
0.3037
0.3023
0.2980
0.2982
0.2997
0.2985
0.2966
0.2949
0.2944
0.2945
0.2932
0.2948
0.2936
0.2921
0.2942
0.2969
0.2932
0.2946
0.2853
0.2881
0.2873
0.2868
0.2868
0.2852
0.2879
0.2876
0.2878
0.2881
0.2883
0.2861
0.2881
0.2878
0.2892
0.2880
0.2874
0.2891
0.2882
0.2878
0.2879
0.2886
0.2888
0.2879
0.2870
0.2894
0.2881
0.2945
0.2939
0.2937
0.2901
0.2921
0.2944
0.2948
0.2962