Povijest dnevnih stopa TZS /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tanzanijski šiling = 25.7613 sudanski dinar
Minimalni na
1 tanzanijski šiling = 0.2797 sudanski dinar
povijest Cijena SDD / TZS
Date | TZS/SDD |
| 23.3264 |
| 23.3115 |
| 23.5437 |
| 23.2699 |
| 23.5633 |
| 23.5143 |
| 23.4817 |
| 23.3757 |
| 23.4933 |
| 23.5254 |
| 23.5641 |
| 23.6869 |
| 23.6578 |
| 23.5365 |
| 23.8032 |
| 23.7307 |
| 23.7087 |
| 23.5128 |
| 23.5663 |
| 23.7259 |
| 23.9260 |
| 23.8743 |
| 23.8234 |
| 23.9391 |
| 24.1174 |
| 24.1136 |
| 24.2785 |
| 24.0967 |
| 24.2606 |
| 24.1034 |
| 24.3279 |
| 24.2704 |
| 24.0477 |
| 24.0325 |
| 24.0084 |
| 23.9523 |
| 23.9210 |
| 23.8744 |
| 23.9441 |
| 24.2075 |
| 24.2288 |
| 24.1437 |
| 24.3069 |
| 24.6128 |
| 24.8404 |
| 24.9612 |
| 25.1687 |
| 25.3761 |
| 25.5053 |
| 25.3922 |
| 25.5879 |
| 25.5271 |
| 25.5095 |
| 23.9168 |
| 24.1932 |
| 24.0904 |
| 24.1463 |
| 24.1083 |
| 24.0972 |
| 24.1257 |
| 24.3411 |
| 24.3591 |
| 24.2457 |
| 24.2037 |
| 24.1556 |
| 24.1804 |
| 24.1965 |
| 24.1874 |
| 24.2821 |
| 24.4441 |
| 24.5116 |
| 24.2335 |
| 24.2297 |
| 24.1757 |
| 24.2952 |
| 24.2030 |
| 23.9703 |
| 24.4455 |
| 24.0750 |
| 24.3169 |
| 24.1428 |
| 24.3125 |
| 24.3363 |
| 24.1900 |
| 24.3978 |
| 24.2991 |
| 24.2424 |
| 24.1403 |
| 24.2657 |
| 24.1920 |
| 24.3898 |
| 24.2129 |
| 24.2127 |
| 24.2826 |
| 19.1704 |
| 19.1782 |
| 19.0448 |
| 19.0949 |
| 19.3960 |
| 19.3870 |
| 19.1648 |
| 19.2112 |
| 19.2706 |
| 19.2604 |
| 19.2734 |
| 19.1388 |
| 19.2207 |
| 19.1167 |
| 19.0466 |
| 18.8986 |
| 18.9685 |
| 19.0286 |
| 18.9471 |
| 19.0555 |
| 18.9344 |
| 18.9602 |
| 18.9574 |
| 18.9743 |
| 18.9408 |
| 19.0389 |
| 19.1128 |
| 18.9796 |
| 19.0245 |
| 19.0753 |
| 19.0691 |
| 19.1117 |
| 19.1197 |
| 19.0050 |
| 18.9114 |
| 18.9210 |
| 18.8833 |
| 18.9823 |
| 19.0763 |
| 19.1279 |
| 19.1854 |
| 19.1569 |
| 19.1099 |
| 19.1359 |
| 19.1938 |
| 19.4856 |
| 19.3029 |
| 18.8543 |
| 18.6134 |
| 18.3243 |
| 18.1149 |
| 17.6667 |
| 17.2337 |
| 17.2983 |
| 16.3708 |
| 16.3918 |
| 16.3780 |
| 16.3752 |
| 16.3236 |
| 16.3606 |
| 16.3332 |
| 16.1850 |
| 16.1761 |
| 2.3663 |
| 2.3699 |
| 2.3599 |
| 2.3828 |
| 2.3753 |
| 2.3831 |
| 2.3756 |
| 2.3906 |
| 2.3653 |
| 2.3506 |
| 2.3814 |
| 2.3689 |
| 2.3823 |
| 2.3891 |
| 2.3625 |
| 2.3750 |
| 2.3746 |
| 2.3793 |
| 2.3651 |
| 2.3581 |
| 2.3630 |
| 2.3740 |
| 2.3679 |
| 2.3646 |
| 2.3623 |
| 2.3758 |
| 2.3762 |
| 2.3574 |
| 2.3758 |
| 2.3660 |
| 2.3716 |
| 2.3648 |
| 2.3724 |
| 2.3598 |
| 2.3763 |
| 2.3593 |
| 2.3544 |
| 2.3674 |
| 2.3683 |
| 2.3683 |
| 2.3575 |
| 2.3798 |
| 2.3873 |
| 2.3797 |
| 2.3895 |
| 2.3739 |
| 2.3753 |
| 2.3812 |
| 2.3988 |
| 2.3895 |
| 2.3985 |
| 2.3859 |
| 2.3276 |
| 2.2607 |
| 2.1893 |
| 2.1133 |
| 1.9570 |
| 1.9575 |
| 1.9586 |
| 1.9572 |
| 1.9521 |
| 1.9546 |
| 1.9601 |
| 1.9592 |
| 1.9475 |
| 1.9546 |
| 1.9434 |
| 1.9566 |
| 1.9585 |
| 1.9464 |
| 1.9598 |
| 1.9590 |
| 1.9635 |
| 1.9562 |
| 1.9564 |
| 1.9630 |
| 1.9554 |
| 1.9706 |
| 1.9601 |
| 1.9611 |
| 1.9524 |
| 1.9464 |
| 1.9528 |
| 1.9568 |
| 1.9619 |
| 1.9541 |
| 1.9670 |
| 1.9486 |
| 1.9578 |
| 1.9549 |
| 1.9473 |
| 1.9602 |
| 1.9594 |
| 1.9585 |
| 1.9564 |
| 1.9465 |
| 2.0508 |
| 2.0536 |
| 2.0500 |
| 2.0577 |
| 2.0245 |
| 2.0274 |
| 2.0247 |
| 2.0255 |
| 2.0237 |
| 2.0271 |
| 2.0482 |
| 2.0518 |
| 2.0540 |
| 2.0601 |
| 2.0638 |
| 2.0564 |
| 2.0585 |
| 2.0580 |
| 2.0540 |
| 2.0774 |
| 2.0611 |
| 2.0705 |
| 2.0600 |
| 2.0811 |
| 2.0662 |
| 2.0763 |
| 2.0560 |
| 0.7846 |
| 0.7858 |
| 0.7879 |
| 0.7866 |
| 0.7864 |
| 0.7855 |
| 0.7876 |
| 0.7831 |
| 0.7821 |
| 0.7869 |
| 0.7861 |
| 0.7864 |
| 0.7888 |
| 0.7881 |
| 0.7915 |
| 0.7891 |
| 0.7885 |
| 0.7852 |
| 0.7911 |
| 0.7888 |
| 0.7901 |
| 0.7840 |
| 0.7903 |
| 0.7889 |
| 0.7901 |
| 0.7921 |
| 0.7943 |
| 0.7979 |
| 0.8015 |
| 0.7992 |
| 0.7980 |
| 0.7980 |
| 0.8027 |
| 0.8021 |
| 0.7916 |
| 0.8037 |
| 0.3109 |
| 0.3110 |
| 0.3089 |
| 0.3118 |
| 0.3086 |
| 0.3112 |
| 0.3121 |
| 0.2976 |
| 0.2968 |
| 0.2977 |
| 0.2840 |
| 0.2842 |
| 0.2830 |
| 0.2826 |
| 0.2834 |
| 0.2837 |
| 0.2823 |
| 0.2806 |
| 0.2820 |
| 0.2830 |
| 0.2817 |
| 0.2830 |
| 0.2845 |
| 0.2843 |
| 0.2823 |
| 0.2856 |
| 0.2873 |
| 0.2887 |
| 0.2885 |
| 0.2908 |
| 0.2923 |
| 0.2922 |
| 0.2901 |
| 0.2915 |
| 0.2899 |
| 0.2931 |
| 0.2936 |
| 0.2936 |
| 0.2931 |
| 0.2957 |
| 0.2972 |
| 0.2963 |
| 0.2948 |
| 0.2965 |
| 0.2979 |
| 0.2983 |
| 0.2973 |
| 0.2978 |
| 0.2978 |
| 0.2946 |
| 0.2950 |
| 0.2912 |
| 0.2999 |
| 0.3025 |
| 0.3087 |
| 0.3075 |
| 0.3083 |
| 0.3038 |
| 0.3015 |
| 0.3040 |
| 0.3037 |
| 0.3023 |
| 0.2980 |
| 0.2982 |
| 0.2997 |
| 0.2985 |
| 0.2966 |
| 0.2949 |
| 0.2944 |
| 0.2945 |
| 0.2932 |
| 0.2948 |
| 0.2936 |
| 0.2921 |
| 0.2942 |
| 0.2969 |
| 0.2932 |
| 0.2946 |
| 0.2853 |
| 0.2881 |
| 0.2873 |
| 0.2868 |
| 0.2868 |
| 0.2852 |
| 0.2879 |
| 0.2876 |
| 0.2878 |
| 0.2881 |
| 0.2883 |
| 0.2861 |
| 0.2881 |
| 0.2878 |
| 0.2892 |
| 0.2880 |
| 0.2874 |
| 0.2891 |
| 0.2882 |
| 0.2878 |
| 0.2879 |
| 0.2886 |
| 0.2888 |
| 0.2879 |
| 0.2870 |
| 0.2894 |
| 0.2881 |
| 0.2945 |
| 0.2939 |
| 0.2937 |
| 0.2901 |
| 0.2921 |
| 0.2944 |
| 0.2948 |
| 0.2962 |