Storico scellino della Tanzania / dinaro sudanese
Storia delle tariffe giornaliere TZS /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 26.07767332 dinaro sudanese
il minimo sul
1 scellino della Tanzania = 0.00006232 dinaro sudanese
| Date | TZS/SDD |
|---|---|
| 0.00006263 | |
| 0.00006261 | |
| 0.00006294 | |
| 0.00006270 | |
| 0.00006282 | |
| 22.31291723 | |
| 22.25409891 | |
| 22.32428972 | |
| 22.30322301 | |
| 22.34767091 | |
| 22.36168456 | |
| 22.17771538 | |
| 22.28726832 | |
| 22.30776323 | |
| 22.26270472 | |
| 22.42251474 | |
| 22.21552064 | |
| 22.39841003 | |
| 22.33955353 | |
| 22.23744352 | |
| 22.19848081 | |
| 22.51885425 | |
| 22.74733586 | |
| 22.51404252 | |
| 22.46954925 | |
| 22.55063160 | |
| 22.80018510 | |
| 22.54113563 | |
| 22.17331682 | |
| 22.37625696 | |
| 22.34230930 | |
| 22.66590492 | |
| 23.08408067 | |
| 23.36934608 | |
| 23.37638840 | |
| 23.67164334 | |
| 23.39704510 | |
| 23.44387248 | |
| 23.87527262 | |
| 23.77253514 | |
| 23.84043959 | |
| 23.96218026 | |
| 23.90717603 | |
| 23.86700081 | |
| 23.62382212 | |
| 23.73082589 | |
| 23.83980769 | |
| 23.68777525 | |
| 23.69327699 | |
| 23.46294980 | |
| 23.48477446 | |
| 23.18007546 | |
| 23.13745951 | |
| 23.31957590 | |
| 22.40373138 | |
| 23.61859256 | |
| 23.31335563 | |
| 22.76487924 | |
| 22.36547496 | |
| 22.49460893 | |
| 21.97313049 | |
| 21.94525901 | |
| 21.51787085 | |
| 22.62865618 | |
| 22.13760753 | |
| 21.68338897 | |
| 21.57899707 | |
| 21.97580846 | |
| 22.04678089 | |
| 21.87323356 | |
| 21.75961974 | |
| 21.61248585 | |
| 22.14097747 | |
| 22.29679224 | |
| 22.61740401 | |
| 22.52620687 | |
| 22.53022841 | |
| 22.78535190 | |
| 23.32677859 | |
| 23.48583330 | |
| 23.34316859 | |
| 23.77047266 | |
| 23.74230150 | |
| 24.09892635 | |
| 24.10338357 | |
| 24.42213339 | |
| 24.47496562 | |
| 24.95122316 | |
| 25.34205778 | |
| 25.79321471 | |
| 23.25725326 | |
| 22.96777080 | |
| 23.02096186 | |
| 22.80680636 | |
| 22.64710133 | |
| 22.23215750 | |
| 21.97920270 | |
| 22.00975934 | |
| 21.91451553 | |
| 21.83946992 | |
| 21.62889230 | |
| 21.61913648 | |
| 21.59963109 | |
| 21.74681533 | |
| 21.78397518 | |
| 21.76912986 | |
| 21.81602510 | |
| 22.02784690 | |
| 21.99561108 | |
| 22.33233727 | |
| 22.31223005 | |
| 22.44945359 | |
| 22.68358822 | |
| 22.97768576 | |
| 23.16641164 | |
| 23.31975138 | |
| 23.06908183 | |
| 22.99453086 | |
| 23.10288171 | |
| 23.11520809 | |
| 23.30137599 | |
| 23.24848589 | |
| 23.32636104 | |
| 23.31152832 | |
| 23.54365954 | |
| 23.26990226 | |
| 23.56327791 | |
| 23.51432173 | |
| 23.48172360 | |
| 23.37569198 | |
| 23.49330087 | |
| 23.52539959 | |
| 23.56411358 | |
| 23.68686739 | |
| 23.65775793 | |
| 23.53647854 | |
| 23.80322394 | |
| 23.73069509 | |
| 23.70866725 | |
| 23.51280254 | |
| 23.56625447 | |
| 23.72585556 | |
| 23.92601653 | |
| 23.87433112 | |
| 23.82336016 | |
| 23.93912435 | |
| 24.11735932 | |
| 24.11355071 | |
| 24.27854563 | |
| 24.09674265 | |
| 24.26057978 | |
| 24.10341510 | |
| 24.32787421 | |
| 24.27043982 | |
| 24.04767595 | |
| 24.03254125 | |
| 24.00835490 | |
| 23.95232120 | |
| 23.92103392 | |
| 23.87439419 | |
| 23.94406025 | |
| 24.20749589 | |
| 24.22884123 | |
| 24.14369892 | |
| 24.30687334 | |
| 24.61279258 | |
| 24.84038418 | |
| 24.96116814 | |
| 25.16869450 | |
| 25.37611526 | |
| 25.50533049 | |
| 25.39217644 | |
| 25.58794272 | |
| 25.52710634 | |
| 25.50952830 | |
| 23.91681829 | |
| 24.19316986 | |
| 24.09043489 | |
| 24.14630232 | |
| 24.10833663 | |
| 24.09715114 | |
| 24.12573077 | |
| 24.34109240 | |
| 24.35908482 | |
| 24.24565030 | |
| 24.20367613 | |
| 24.15561273 | |
| 24.18040589 | |
| 24.19652247 | |
| 24.18735007 | |
| 24.28211741 | |
| 24.44414939 | |
| 24.51162887 | |
| 24.23347339 | |
| 24.22965370 | |
| 24.17566659 | |
| 24.29520481 | |
| 24.20304723 | |
| 23.97026472 | |
| 24.44551400 | |
| 24.07495616 | |
| 24.31688529 | |
| 24.14277588 | |
| 24.31252251 | |
| 24.33631560 | |
| 24.19002888 | |
| 24.39776793 | |
| 24.29909538 | |
| 24.24235542 | |
| 24.14026913 | |
| 24.26567089 | |
| 24.19199155 | |
| 24.38980639 | |
| 24.21285758 | |
| 24.21270007 | |
| 24.28263237 | |
| 19.17035316 | |
| 19.17815097 | |
| 19.04481090 | |
| 19.09491083 | |
| 19.39600605 | |
| 19.38696320 | |
| 19.16484209 | |
| 19.21115311 | |
| 19.27059063 | |
| 19.26036845 | |
| 19.27343078 | |
| 19.13879174 | |
| 19.22070130 | |
| 19.11665437 | |
| 19.04664740 | |
| 18.89858233 | |
| 18.96852485 | |
| 19.02859756 | |
| 18.94710991 | |
| 19.05549614 | |
| 18.93439509 | |
| 18.96023133 | |
| 18.95741353 | |
| 18.97429179 | |
| 18.94076067 | |
| 19.03892417 | |
| 19.11283999 | |
| 18.97959260 | |
| 19.02454911 | |
| 19.07526833 | |
| 19.06907964 | |
| 19.11171992 | |
| 19.11973386 | |
| 19.00501304 | |
| 18.91139026 | |
| 18.92100988 | |
| 18.88328763 | |
| 18.98226578 | |
| 19.07629107 | |
| 19.12792592 | |
| 19.18538066 | |
| 19.15692755 | |
| 19.10993980 | |
| 19.13594533 | |
| 19.19381401 | |
| 19.48561854 | |
| 19.30294054 | |
| 18.85426735 | |
| 18.61338531 | |
| 18.32434287 | |
| 18.11486822 | |
| 17.66671844 | |
| 17.23367661 | |
| 17.29831564 | |
| 16.37078865 | |
| 16.39175626 | |
| 16.37797588 | |
| 16.37515701 | |
| 16.32358526 | |
| 16.36062583 | |
| 16.33323819 | |
| 16.18500369 | |
| 16.17605165 | |
| 2.36634478 | |
| 2.36993981 | |
| 2.35987348 | |
| 2.38275677 | |
| 2.37533644 | |
| 2.38310579 | |
| 2.37556271 | |
| 2.39061521 | |
| 2.36534438 | |
| 2.35058678 | |
| 2.38136423 | |
| 2.36893905 | |
| 2.38232670 | |
| 2.38905835 | |
| 2.36254456 | |
| 2.37498177 | |
| 2.37457986 | |
| 2.37930216 | |
| 2.36512640 | |
| 2.35809009 | |
| 2.36295118 | |
| 2.37402362 | |
| 2.36793721 | |
| 2.36460894 | |
| 2.36225616 | |
| 2.37581947 | |
| 2.37616131 | |
| 2.35740649 | |
| 2.37583750 | |
| 2.36595592 | |
| 2.37155982 | |
| 2.36484041 | |
| 2.37238879 | |
| 2.35984801 | |
| 2.37627492 | |
| 2.35929876 | |
| 2.35442213 | |
| 2.36744604 | |
| 2.36829855 | |
| 2.36829339 | |
| 2.35748175 | |
| 2.37983731 | |
| 2.38729563 | |
| 2.37971362 | |
| 2.38948758 | |
| 2.37389903 | |
| 2.37534016 | |
| 2.38121996 | |
| 2.39875904 | |
| 2.38948922 | |
| 2.39854284 | |
| 2.38594671 | |
| 2.32762234 | |
| 2.26072558 | |
| 2.18931376 | |
| 2.11328227 | |
| 1.95699982 | |
| 1.95747554 | |
| 1.95861720 | |
| 1.95717539 | |
| 1.95213030 | |
| 1.95463280 | |
| 1.96012568 | |
| 1.95921336 | |
| 1.94747881 | |
| 1.95459712 | |
| 1.94342630 | |
| 1.95655238 | |
| 1.95854843 | |
| 1.94641509 | |
| 1.95983283 | |
| 1.95896967 | |
| 1.96349615 | |
| 1.95617411 | |
| 1.95642228 | |
| 1.96300866 | |
| 1.95537149 | |
| 1.97056898 | |
| 1.96006255 | |
| 1.96112801 | |
| 1.95238058 | |
| 1.94639500 | |
| 1.95283023 | |
| 1.95675634 | |
| 1.96189661 | |
| 1.95407064 | |
| 1.96697354 | |
| 1.94857199 | |
| 1.95777289 | |
| 1.95493653 | |
| 1.94732708 | |
| 1.96022420 | |
| 1.95936817 | |
| 1.95847300 | |
| 1.95635469 | |
| 1.94652006 | |
| 2.05077522 | |
| 2.05363898 | |
| 2.05001075 | |
| 2.05767548 | |
| 2.02448592 | |
| 2.02741231 | |
| 2.02468490 | |
| 2.02548545 | |
| 2.02373600 | |
| 2.02707006 | |
| 2.04816737 | |
| 2.05176916 | |
| 2.05402938 | |
| 2.06014351 | |
| 2.06379076 | |
| 2.05639392 | |
| 2.05850392 | |
| 2.05798048 | |
| 2.05401468 | |
| 2.07737450 | |
| 2.06105616 | |
| 2.07046381 | |
| 2.06002042 | |
| 2.08107898 | |
| 2.06620576 | |
| 2.07627552 | |
| 2.05600950 | |
| 0.78461109 | |
| 0.78583465 | |
| 0.78791523 | |
| 0.78659403 | |
| 0.78642333 | |
| 0.78546882 | |
| 0.78756061 | |
| 0.78308072 | |
| 0.78213857 | |
| 0.78689085 | |
| 0.78610906 | |
| 0.78639969 | |
| 0.78880916 | |
| 0.78809214 | |
| 0.79150184 | |
| 0.78914876 | |
| 0.78853943 | |
| 0.78522258 | |
| 0.79107450 | |
| 0.78883145 | |
| 0.79006622 | |
| 0.78397775 | |
| 0.79030854 | |
| 0.78885641 | |
| 0.79014999 | |
| 0.79210665 | |
| 0.79428181 | |
| 0.79785224 | |
| 0.80154401 | |
| 0.79918385 | |
| 0.79798459 | |
| 0.79797185 | |
| 0.80271364 | |
| 0.80208602 | |
| 0.79161138 | |
| 0.80371908 | |
| 0.31085552 | |
| 0.31096249 | |
| 0.30894835 | |
| 0.31182364 | |
| 0.30856629 | |
| 0.31124556 | |
| 0.31207937 | |
| 0.29763274 | |
| 0.29680146 | |
| 0.29771448 | |
| 0.28399176 | |
| 0.28421513 | |
| 0.28304501 | |
| 0.28257613 | |
| 0.28336476 | |
| 0.28369162 | |
| 0.28226564 | |
| 0.28062291 | |
| 0.28198777 | |
| 0.28297356 | |
| 0.28165012 | |
| 0.28295075 | |
| 0.28445012 | |
| 0.28426113 | |
| 0.28231349 | |
| 0.28562351 | |
| 0.28726698 | |
| 0.28874974 | |
| 0.28853115 | |
| 0.29076443 | |
| 0.29231144 | |
| 0.29221806 | |
| 0.29014005 | |
| 0.29150860 | |
| 0.28994623 | |
| 0.29308912 | |
| 0.29357626 | |
| 0.29356546 | |
| 0.29311472 | |
| 0.29569325 | |
| 0.29718025 | |
| 0.29631802 | |
| 0.29477198 | |
| 0.29651588 | |
| 0.29788528 | |
| 0.29827633 | |
| 0.29727609 | |
| 0.29784122 | |
| 0.29775104 | |
| 0.29455277 | |
| 0.29498315 | |
| 0.29117184 | |
| 0.29991480 | |
| 0.30254390 | |
| 0.30872564 | |
| 0.30750781 | |
| 0.30831650 | |
| 0.30382599 | |
| 0.30147959 | |
| 0.30399167 | |
| 0.30374027 | |
| 0.30226941 | |
| 0.29797136 | |
| 0.29824933 | |
| 0.29965528 | |
| 0.29849969 | |
| 0.29658339 | |
| 0.29487367 | |
| 0.29437795 | |
| 0.29447334 | |
| 0.29318019 | |
| 0.29478435 | |
| 0.29363218 | |
| 0.29207996 | |
| 0.29421937 | |
| 0.29690059 | |
| 0.29322220 | |
| 0.29456636 | |
| 0.28530742 | |
| 0.28805266 | |
| 0.28734830 | |
| 0.28680582 | |
| 0.28682138 | |
| 0.28524809 | |
| 0.28792338 | |
| 0.28764127 | |
| 0.28780724 | |
| 0.28807181 | |
| 0.28830324 | |
| 0.28612463 | |
| 0.28811025 | |
| 0.28775597 | |
| 0.28915614 | |
| 0.28798481 | |
| 0.28741664 | |
| 0.28907012 | |
| 0.28816721 | |
| 0.28778953 | |
| 0.28788658 | |
| 0.28860747 | |
| 0.28881943 | |
| 0.28791923 | |
| 0.28698178 | |
| 0.28937184 | |
| 0.28806552 | |
| 0.29450865 | |
| 0.29393913 | |
| 0.29369216 | |
| 0.29014260 | |
| 0.29211455 | |
| 0.29435822 | |
| 0.29477969 | |
| 0.29615903 |