Storia delle tariffe giornaliere UAH /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 365.3970 manat azero
il minimo sul
1 grivnia ucraina = 183.0682 manat azero
Storico dei prezzi di AZM / UAH
| Date | UAH/AZM |
| | 185.3182 |
| | 185.7202 |
| | 185.9050 |
| | 185.0110 |
| | 184.6087 |
| | 183.8456 |
| | 185.3590 |
| | 185.6507 |
| | 185.3704 |
| | 186.3534 |
| | 185.9843 |
| | 186.3623 |
| | 185.9838 |
| | 185.2046 |
| | 188.0647 |
| | 189.3329 |
| | 189.2904 |
| | 188.2950 |
| | 187.6261 |
| | 187.0718 |
| | 189.6441 |
| | 189.6156 |
| | 189.0946 |
| | 189.4846 |
| | 189.5498 |
| | 188.6481 |
| | 190.4196 |
| | 190.4893 |
| | 193.1136 |
| | 194.3569 |
| | 194.6100 |
| | 194.6228 |
| | 196.0564 |
| | 195.3773 |
| | 195.7080 |
| | 196.8755 |
| | 197.1823 |
| | 197.3183 |
| | 195.6630 |
| | 197.5544 |
| | 198.6670 |
| | 199.0079 |
| | 198.9546 |
| | 197.8872 |
| | 199.0881 |
| | 198.9386 |
| | 197.8139 |
| | 199.6274 |
| | 199.6231 |
| | 198.7182 |
| | 197.6184 |
| | 197.2607 |
| | 195.7944 |
| | 197.0231 |
| | 195.9115 |
| | 194.9522 |
| | 195.6940 |
| | 198.4715 |
| | 198.7396 |
| | 198.0380 |
| | 197.4469 |
| | 200.3641 |
| | 202.4998 |
| | 200.0478 |
| | 198.3948 |
| | 198.1751 |
| | 201.9888 |
| | 206.5530 |
| | 204.6646 |
| | 203.5113 |
| | 203.2921 |
| | 204.6785 |
| | 206.4050 |
| | 205.3995 |
| | 206.7285 |
| | 207.8213 |
| | 208.2287 |
| | 206.2906 |
| | 202.9328 |
| | 204.1400 |
| | 203.3086 |
| | 204.9868 |
| | 204.8827 |
| | 205.3280 |
| | 205.5517 |
| | 205.4567 |
| | 207.7611 |
| | 207.1617 |
| | 205.8973 |
| | 203.8847 |
| | 204.7060 |
| | 205.1197 |
| | 204.6478 |
| | 204.1827 |
| | 202.4420 |
| | 201.5810 |
| | 200.5515 |
| | 203.5245 |
| | 203.3916 |
| | 201.6943 |
| | 201.9739 |
| | 204.0823 |
| | 204.5469 |
| | 207.6629 |
| | 204.7486 |
| | 206.2790 |
| | 208.9766 |
| | 211.2776 |
| | 211.6221 |
| | 211.2281 |
| | 211.8302 |
| | 209.3245 |
| | 210.5445 |
| | 214.0234 |
| | 215.2757 |
| | 216.7245 |
| | 215.4440 |
| | 214.7381 |
| | 216.7993 |
| | 217.6018 |
| | 218.4094 |
| | 216.1323 |
| | 216.5603 |
| | 219.3516 |
| | 221.0029 |
| | 220.7292 |
| | 221.7303 |
| | 223.7596 |
| | 226.1082 |
| | 223.9209 |
| | 226.2152 |
| | 222.1890 |
| | 220.2978 |
| | 219.6789 |
| | 223.4193 |
| | 226.2268 |
| | 229.4995 |
| | 231.5304 |
| | 232.5495 |
| | 234.4389 |
| | 235.2452 |
| | 236.7530 |
| | 235.7039 |
| | 233.0101 |
| | 235.7774 |
| | 234.5068 |
| | 234.7620 |
| | 232.6438 |
| | 230.4893 |
| | 230.3710 |
| | 230.0958 |
| | 229.3836 |
| | 229.2956 |
| | 228.8501 |
| | 227.4629 |
| | 227.3502 |
| | 227.4742 |
| | 226.0241 |
| | 226.8154 |
| | 228.3703 |
| | 228.5963 |
| | 228.1968 |
| | 228.6536 |
| | 230.2506 |
| | 231.8179 |
| | 229.4461 |
| | 231.6902 |
| | 230.9691 |
| | 230.9590 |
| | 229.6480 |
| | 232.3416 |
| | 229.5417 |
| | 229.2625 |
| | 229.9815 |
| | 228.8137 |
| | 230.2014 |
| | 232.3239 |
| | 232.5086 |
| | 229.9349 |
| | 230.9115 |
| | 230.4730 |
| | 230.7015 |
| | 229.8111 |
| | 229.7618 |
| | 230.6715 |
| | 232.1263 |
| | 232.5351 |
| | 231.0994 |
| | 229.9588 |
| | 230.6831 |
| | 230.6257 |
| | 230.4276 |
| | 228.7284 |
| | 232.1693 |
| | 229.6329 |
| | 231.9465 |
| | 229.3539 |
| | 230.5976 |
| | 231.0862 |
| | 229.4213 |
| | 231.6245 |
| | 231.2276 |
| | 230.2686 |
| | 229.4750 |
| | 232.7150 |
| | 287.3757 |
| | 288.6146 |
| | 287.3896 |
| | 287.3430 |
| | 286.5692 |
| | 288.6051 |
| | 288.7592 |
| | 286.3953 |
| | 286.9422 |
| | 287.0626 |
| | 280.5202 |
| | 289.3046 |
| | 281.7904 |
| | 289.5555 |
| | 289.7623 |
| | 284.0416 |
| | 282.2350 |
| | 299.2255 |
| | 298.0340 |
| | 303.9018 |
| | 297.0366 |
| | 298.4996 |
| | 302.4519 |
| | 308.8427 |
| | 312.7790 |
| | 310.7948 |
| | 311.4145 |
| | 315.4328 |
| | 310.5203 |
| | 311.8033 |
| | 319.4973 |
| | 324.5066 |
| | 325.7809 |
| | 322.4782 |
| | 321.6822 |
| | 322.6928 |
| | 322.7109 |
| | 320.7908 |
| | 319.2073 |
| | 317.6571 |
| | 317.6233 |
| | 315.8935 |
| | 316.5733 |
| | 317.6785 |
| | 318.5327 |
| | 317.8443 |
| | 316.9452 |
| | 314.2489 |
| | 311.8899 |
| | 311.1973 |
| | 312.0500 |
| | 310.0094 |
| | 311.0770 |
| | 314.4351 |
| | 311.9665 |
| | 308.3828 |
| | 309.4089 |
| | 308.1375 |
| | 306.8582 |
| | 305.1440 |
| | 305.1873 |
| | 302.7093 |
| | 304.0095 |
| | 304.1169 |
| | 303.7954 |
| | 306.7693 |
| | 306.2978 |
| | 303.4649 |
| | 303.6878 |
| | 304.3283 |
| | 306.6689 |
| | 303.4048 |
| | 302.0955 |
| | 302.2423 |
| | 301.7231 |
| | 299.9305 |
| | 298.2637 |
| | 300.6007 |
| | 305.3620 |
| | 301.8751 |
| | 299.2428 |
| | 300.7253 |
| | 301.9507 |
| | 303.7637 |
| | 297.3953 |
| | 300.1662 |
| | 299.9886 |
| | 300.0231 |
| | 298.6951 |
| | 300.2092 |
| | 301.5451 |
| | 303.7213 |
| | 305.8510 |
| | 308.8773 |
| | 310.8027 |
| | 310.9428 |
| | 308.6429 |
| | 305.0258 |
| | 306.1170 |
| | 307.7706 |
| | 313.1264 |
| | 313.3016 |
| | 318.7716 |
| | 316.7366 |
| | 314.4090 |
| | 319.2438 |
| | 316.8402 |
| | 316.2071 |
| | 317.3891 |
| | 316.9271 |
| | 316.2556 |
| | 314.3241 |
| | 314.6545 |
| | 312.1168 |
| | 311.9279 |
| | 302.9007 |
| | 305.8396 |
| | 319.0778 |
| | 341.1629 |
| | 341.1878 |
| | 345.9045 |
| | 347.8402 |
| | 348.0935 |
| | 339.6587 |
| | 345.5617 |
| | 348.9828 |
| | 354.2037 |
| | 357.9145 |
| | 358.1453 |
| | 364.4281 |
| | 361.8863 |
| | 358.9603 |
| | 352.9209 |
| | 353.3345 |
| | 351.2533 |
| | 347.1818 |
| | 343.5079 |
| | 337.7914 |
| | 341.9820 |
| | 345.2347 |
| | 342.6138 |
| | 351.4689 |
| | 348.5840 |
| | 344.1839 |
| | 340.1734 |
| | 338.3864 |
| | 339.5788 |
| | 337.7662 |
| | 336.6668 |
| | 328.8396 |
| | 335.3508 |
| | 331.2472 |
| | 330.0530 |
| | 332.0258 |
| | 324.9097 |
| | 324.8781 |
| | 321.3273 |
| | 322.4047 |
| | 315.4577 |
| | 322.2762 |
| | 324.2378 |
| | 325.3350 |
| | 320.8977 |
| | 320.9221 |
| | 315.8189 |
| | 317.6856 |
| | 318.8379 |
| | 313.8656 |
| | 315.7415 |
| | 313.0156 |
| | 322.2328 |
| | 316.7506 |
| | 315.2546 |
| | 311.2988 |
| | 315.0779 |
| | 310.4334 |
| | 305.5434 |
| | 304.7822 |
| | 302.9856 |
| | 304.8072 |
| | 305.5345 |
| | 310.5673 |
| | 304.3904 |
| | 308.3507 |
| | 300.7396 |
| | 305.4275 |
| | 305.5280 |
| | 305.4658 |
| | 302.1259 |
| | 301.6578 |
| | 303.3107 |
| | 304.1943 |
| | 303.0117 |
| | 301.8399 |
| | 302.6652 |
| | 302.1932 |
| | 300.2960 |
| | 299.9679 |
| | 303.1341 |
| | 305.0661 |
| | 310.4404 |
| | 313.2842 |
| | 317.3514 |
| | 321.9680 |
| | 324.5519 |
| | 324.9909 |
| | 323.9517 |
| | 325.1940 |
| | 322.2353 |
| | 326.4722 |
| | 325.4875 |
| | 326.2406 |
| | 324.4969 |
| | 326.4014 |
| | 322.3651 |
| | 323.7281 |
| | 325.3578 |
| | 325.4249 |
| | 327.5513 |
| | 321.4487 |
| | 322.3078 |
| | 321.5926 |
| | 326.7028 |
| | 314.9812 |
| | 315.8077 |
| | 315.7407 |
| | 308.3304 |
| | 297.5361 |
| | 293.5242 |
| | 294.6118 |
| | 300.7822 |
| | 299.3683 |
| | 303.9511 |
| | 305.2318 |
| | 313.3809 |
| | 312.2923 |
| | 318.2325 |
| | 320.7270 |
| | 320.6106 |
| | 319.8688 |
| | 318.5020 |
| | 320.2394 |
| | 319.8293 |
| | 326.8970 |
| | 325.1770 |
| | 324.1119 |
| | 327.6348 |
| | 331.0526 |
| | 333.4848 |
| | 334.1924 |
| | 331.1450 |
| | 327.0083 |
| | 328.8048 |
| | 324.5660 |
| | 324.5780 |
| | 324.6361 |
| | 326.4873 |
| | 325.7974 |
| | 324.6377 |
| | 322.5094 |
| | 321.7676 |
| | 322.6523 |
| | 314.7240 |
| | 315.3838 |
| | 314.7215 |
| | 316.2663 |
| | 311.5825 |
| | 315.8794 |
| | 317.6937 |
| | 314.8943 |
| | 318.8869 |
| | 328.1764 |
| | 328.9128 |
| | 330.8686 |
| | 331.0046 |
| | 334.9062 |
| | 358.1312 |
| | 357.7525 |
| | 338.0906 |
| | 331.7933 |
| | 335.9618 |
| | 339.4142 |
| | 344.9914 |
| | 345.3212 |
| | 336.6130 |
| | 334.8182 |
| | 340.0999 |
| | 339.2541 |
| | 316.9213 |
| | 315.3753 |
| | 316.5908 |
| | 316.6834 |
| | 313.7759 |
| | 310.9477 |
| | 308.0130 |
| | 307.2948 |
| | 309.1494 |
| | 298.3399 |
| | 322.1280 |
| | 311.2838 |
| | 312.7859 |
| | 318.4945 |
| | 322.5199 |
| | 320.6099 |
| | 317.4195 |
| | 314.7053 |
| | 315.1450 |
| | 314.8403 |
| | 306.6842 |
| | 303.0290 |
| | 296.7408 |
| | 295.3407 |
| | 296.2023 |
| | 296.7117 |
| | 300.3071 |
| | 297.7341 |
| | 297.6985 |
| | 298.3579 |
| | 297.1295 |
| | 291.8550 |
| | 308.9987 |
| | 306.5288 |
| | 323.4522 |
| | 307.3396 |
| | 288.7419 |
| | 293.2138 |
| | 301.9721 |
| | 307.6912 |
| | 318.0484 |
| | 326.4376 |
| | 324.0989 |
| | 331.5616 |
| | 325.3919 |
| | 338.8792 |
| | 223.9937 |
| | 220.7504 |
| | 222.4251 |
| | 220.2195 |
| | 219.8712 |
| | 228.2080 |